RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:53 | - | 28,090 |
09:00:52 | - | 28,080 |
09:00:51 | - | 28,110 |
09:00:47 | - | 28,140 |
09:00:39 | - | 28,130 |
09:00:31 | - | 28,100 |
09:00:30 | - | 28,110 |
09:00:29 | - | 28,120 |
09:00:25 | - | 28,120 |
09:00:24 | - | 28,120 |
09:00:20 | - | 28,110 |
09:00:17 | - | 28,110 |
09:00:14 | - | 28,110 |
09:00:12 | - | 28,130 |
09:00:11 | - | 28,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:09 | - | 28,110 |
09:00:08 | - | 28,100 |
09:00:06 | - | 28,130 |
09:00:05 | - | 28,220 |
09:00:00 | - | 28,060 |
08:59:59 | - | 28,050 |
08:57:51 | - | 28,060 |
08:53:11 | - | 28,120 |
08:50:16 | - | 28,130 |
08:34:21 | - | 28,130 |
08:29:49 | - | 28,150 |
08:20:51 | - | 28,210 |
08:20:09 | - | 28,220 |
08:18:58 | - | 28,210 |
08:18:42 | - | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:41 | - | 28,210 |
08:18:38 | - | 28,220 |
08:18:37 | - | 28,210 |
08:18:34 | - | 28,220 |
08:09:31 | - | 28,210 |
08:09:30 | - | 28,200 |
08:09:29 | - | 28,210 |
08:09:28 | - | 28,200 |
08:09:27 | - | 28,210 |
08:09:26 | - | 28,200 |
08:09:25 | - | 28,210 |
08:09:24 | - | 28,200 |
08:09:23 | - | 28,210 |
08:09:22 | - | 28,200 |
08:09:21 | - | 28,210 |