RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:31:19 | - | 33,120 |
27.09.24 14:31:14 | - | 33,130 |
27.09.24 14:31:00 | - | 33,120 |
27.09.24 14:30:58 | - | 33,110 |
27.09.24 14:30:54 | - | 33,130 |
27.09.24 14:30:39 | - | 33,120 |
27.09.24 14:30:34 | - | 33,110 |
27.09.24 14:30:31 | - | 33,100 |
27.09.24 14:30:31 | - | 33,110 |
27.09.24 14:30:13 | - | 33,080 |
27.09.24 14:30:09 | - | 33,090 |
27.09.24 14:30:08 | - | 33,070 |
27.09.24 14:30:06 | - | 33,090 |
27.09.24 14:29:37 | - | 33,110 |
27.09.24 14:29:31 | - | 33,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:02 | - | 33,110 |
27.09.24 14:29:00 | - | 33,120 |
27.09.24 14:28:38 | - | 33,110 |
27.09.24 14:28:35 | - | 33,120 |
27.09.24 14:28:33 | - | 33,110 |
27.09.24 14:28:32 | - | 33,110 |
27.09.24 14:26:10 | - | 33,100 |
27.09.24 14:26:09 | - | 33,110 |
27.09.24 14:25:57 | - | 33,100 |
27.09.24 14:25:45 | - | 33,090 |
27.09.24 14:25:18 | - | 33,100 |
27.09.24 14:25:17 | - | 33,090 |
27.09.24 14:25:15 | - | 33,090 |
27.09.24 14:25:14 | - | 33,090 |
27.09.24 14:25:13 | - | 33,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:25:06 | - | 33,090 |
27.09.24 14:24:42 | - | 33,090 |
27.09.24 14:23:25 | - | 33,080 |
27.09.24 14:23:20 | - | 33,070 |
27.09.24 14:23:07 | - | 33,060 |
27.09.24 14:22:49 | - | 33,050 |
27.09.24 14:22:48 | - | 33,060 |
27.09.24 14:21:09 | - | 33,080 |
27.09.24 14:21:07 | - | 33,090 |
27.09.24 14:21:05 | - | 33,080 |
27.09.24 14:20:48 | - | 33,100 |
27.09.24 14:20:01 | - | 33,110 |
27.09.24 14:19:59 | - | 33,100 |
27.09.24 14:19:56 | - | 33,110 |
27.09.24 14:19:52 | - | 33,100 |