RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:18 | - | 33,260 |
27.09.24 15:33:17 | - | 33,250 |
27.09.24 15:33:12 | - | 33,260 |
27.09.24 15:32:49 | - | 33,250 |
27.09.24 15:32:44 | - | 33,260 |
27.09.24 15:32:42 | - | 33,250 |
27.09.24 15:31:53 | - | 33,260 |
27.09.24 15:31:47 | - | 33,270 |
27.09.24 15:31:14 | - | 33,280 |
27.09.24 15:30:55 | - | 33,270 |
27.09.24 15:30:25 | - | 33,260 |
27.09.24 15:30:14 | - | 33,270 |
27.09.24 15:30:12 | - | 33,280 |
27.09.24 15:29:21 | - | 33,250 |
27.09.24 15:29:16 | - | 33,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:12 | - | 33,250 |
27.09.24 15:29:10 | - | 33,240 |
27.09.24 15:29:07 | - | 33,250 |
27.09.24 15:29:06 | - | 33,240 |
27.09.24 15:29:03 | - | 33,250 |
27.09.24 15:29:02 | - | 33,240 |
27.09.24 15:29:01 | - | 33,250 |
27.09.24 15:28:52 | - | 33,240 |
27.09.24 15:28:50 | - | 33,250 |
27.09.24 15:28:03 | - | 33,240 |
27.09.24 15:27:46 | - | 33,250 |
27.09.24 15:27:37 | - | 33,240 |
27.09.24 15:26:41 | - | 33,250 |
27.09.24 15:24:47 | - | 33,230 |
27.09.24 15:21:11 | - | 33,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:20:04 | - | 33,250 |
27.09.24 15:20:01 | - | 33,260 |
27.09.24 15:20:00 | - | 33,250 |
27.09.24 15:19:35 | - | 33,240 |
27.09.24 15:19:28 | - | 33,250 |
27.09.24 15:19:23 | - | 33,260 |
27.09.24 15:19:22 | - | 33,250 |
27.09.24 15:19:21 | - | 33,250 |
27.09.24 15:19:19 | - | 33,260 |
27.09.24 15:19:11 | - | 33,250 |
27.09.24 15:19:10 | - | 33,250 |
27.09.24 15:18:59 | - | 33,250 |
27.09.24 15:18:58 | - | 33,250 |
27.09.24 15:18:49 | - | 33,250 |
27.09.24 15:18:48 | - | 33,250 |