RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:03:21 | - | 28,150 |
20.12.24 17:03:06 | - | 28,140 |
20.12.24 17:01:24 | - | 28,140 |
20.12.24 17:00:48 | - | 28,140 |
20.12.24 16:59:16 | - | 28,140 |
20.12.24 16:58:30 | - | 28,140 |
20.12.24 16:58:25 | - | 28,150 |
20.12.24 16:58:22 | - | 28,140 |
20.12.24 16:58:17 | - | 28,150 |
20.12.24 16:58:15 | - | 28,140 |
20.12.24 16:58:14 | - | 28,150 |
20.12.24 16:58:12 | - | 28,140 |
20.12.24 16:58:10 | - | 28,150 |
20.12.24 16:58:09 | - | 28,140 |
20.12.24 16:58:04 | - | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:58:01 | - | 28,140 |
20.12.24 16:57:50 | - | 28,150 |
20.12.24 16:57:42 | - | 28,140 |
20.12.24 16:57:23 | - | 28,150 |
20.12.24 16:56:59 | - | 28,150 |
20.12.24 16:56:10 | - | 28,150 |
20.12.24 16:56:07 | - | 28,150 |
20.12.24 16:56:05 | - | 28,150 |
20.12.24 16:55:48 | - | 28,150 |
20.12.24 16:55:46 | - | 28,160 |
20.12.24 16:55:35 | - | 28,140 |
20.12.24 16:55:34 | - | 28,150 |
20.12.24 16:55:28 | - | 28,150 |
20.12.24 16:55:18 | - | 28,160 |
20.12.24 16:54:08 | - | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:53:10 | - | 28,170 |
20.12.24 16:53:03 | - | 28,180 |
20.12.24 16:52:14 | - | 28,190 |
20.12.24 16:52:07 | - | 28,200 |
20.12.24 16:51:47 | - | 28,190 |
20.12.24 16:51:45 | - | 28,200 |
20.12.24 16:51:44 | - | 28,190 |
20.12.24 16:51:40 | - | 28,200 |
20.12.24 16:50:39 | - | 28,190 |
20.12.24 16:50:38 | - | 28,180 |
20.12.24 16:49:11 | - | 28,180 |
20.12.24 16:49:00 | - | 28,180 |
20.12.24 16:48:35 | - | 28,170 |
20.12.24 16:48:32 | - | 28,170 |
20.12.24 16:48:28 | - | 28,140 |