RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:37:04 | - | 28,020 |
20.12.24 15:37:02 | - | 28,030 |
20.12.24 15:36:46 | - | 28,020 |
20.12.24 15:36:37 | - | 28,020 |
20.12.24 15:36:11 | - | 28,020 |
20.12.24 15:36:06 | - | 28,030 |
20.12.24 15:35:27 | - | 28,020 |
20.12.24 15:35:26 | - | 28,030 |
20.12.24 15:35:21 | - | 28,030 |
20.12.24 15:35:08 | - | 28,020 |
20.12.24 15:35:06 | - | 28,030 |
20.12.24 15:35:05 | - | 28,030 |
20.12.24 15:34:54 | - | 28,020 |
20.12.24 15:34:47 | - | 28,030 |
20.12.24 15:34:45 | - | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:34:32 | - | 28,030 |
20.12.24 15:34:29 | - | 28,030 |
20.12.24 15:34:27 | - | 28,030 |
20.12.24 15:34:22 | - | 28,030 |
20.12.24 15:34:09 | - | 28,020 |
20.12.24 15:33:56 | - | 28,030 |
20.12.24 15:33:39 | - | 28,030 |
20.12.24 15:33:25 | - | 28,020 |
20.12.24 15:33:09 | - | 28,010 |
20.12.24 15:33:06 | - | 28,020 |
20.12.24 15:32:55 | - | 28,010 |
20.12.24 15:32:43 | - | 28,010 |
20.12.24 15:32:32 | - | 28,000 |
20.12.24 15:32:30 | - | 28,010 |
20.12.24 15:32:07 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:32:04 | - | 28,000 |
20.12.24 15:31:46 | - | 28,010 |
20.12.24 15:31:41 | - | 28,000 |
20.12.24 15:31:26 | - | 28,000 |
20.12.24 15:31:09 | - | 27,990 |
20.12.24 15:31:08 | - | 28,000 |
20.12.24 15:30:58 | - | 27,980 |
20.12.24 15:30:54 | - | 27,970 |
20.12.24 15:30:50 | - | 27,980 |
20.12.24 15:30:49 | - | 27,970 |
20.12.24 15:30:46 | - | 27,970 |
20.12.24 15:30:31 | - | 27,980 |
20.12.24 15:30:24 | - | 27,970 |
20.12.24 15:30:24 | - | 27,980 |
20.12.24 15:30:19 | - | 27,970 |