RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:09:35 | - | 28,100 |
20.12.24 16:09:25 | - | 28,120 |
20.12.24 16:09:22 | - | 28,120 |
20.12.24 16:09:19 | - | 28,120 |
20.12.24 16:09:18 | - | 28,120 |
20.12.24 16:09:17 | - | 28,120 |
20.12.24 16:09:15 | - | 28,100 |
20.12.24 16:09:14 | - | 28,100 |
20.12.24 16:08:39 | - | 28,060 |
20.12.24 16:08:16 | - | 28,050 |
20.12.24 16:08:08 | - | 28,050 |
20.12.24 16:07:56 | - | 28,050 |
20.12.24 16:07:23 | - | 28,060 |
20.12.24 16:07:14 | - | 28,060 |
20.12.24 16:07:09 | - | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:07:04 | - | 28,050 |
20.12.24 16:06:53 | - | 28,050 |
20.12.24 16:06:50 | - | 28,060 |
20.12.24 16:06:30 | - | 28,060 |
20.12.24 16:06:27 | - | 28,060 |
20.12.24 16:06:18 | - | 28,070 |
20.12.24 16:06:11 | - | 28,060 |
20.12.24 16:06:07 | - | 28,070 |
20.12.24 16:06:03 | - | 28,070 |
20.12.24 16:05:59 | - | 28,070 |
20.12.24 16:05:51 | - | 28,080 |
20.12.24 16:05:30 | - | 28,090 |
20.12.24 16:05:26 | - | 28,090 |
20.12.24 16:05:22 | - | 28,100 |
20.12.24 16:05:16 | - | 28,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:05:12 | - | 28,090 |
20.12.24 16:04:33 | - | 28,080 |
20.12.24 16:04:27 | - | 28,080 |
20.12.24 16:03:10 | - | 28,090 |
20.12.24 16:02:56 | - | 28,080 |
20.12.24 16:02:21 | - | 28,090 |
20.12.24 16:01:10 | - | 28,080 |
20.12.24 16:01:09 | - | 28,080 |
20.12.24 16:00:33 | - | 28,070 |
20.12.24 16:00:13 | - | 28,060 |
20.12.24 16:00:09 | - | 28,060 |
20.12.24 15:59:45 | - | 28,060 |
20.12.24 15:59:44 | - | 28,050 |
20.12.24 15:58:58 | - | 28,050 |
20.12.24 15:58:57 | - | 28,050 |