RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:46:32 | - | 28,040 |
20.12.24 15:45:53 | - | 28,040 |
20.12.24 15:45:36 | - | 28,040 |
20.12.24 15:45:18 | - | 28,050 |
20.12.24 15:45:17 | - | 28,040 |
20.12.24 15:45:13 | - | 28,040 |
20.12.24 15:45:12 | - | 28,050 |
20.12.24 15:45:07 | - | 28,060 |
20.12.24 15:44:46 | - | 28,050 |
20.12.24 15:44:42 | - | 28,050 |
20.12.24 15:44:41 | - | 28,050 |
20.12.24 15:44:40 | - | 28,050 |
20.12.24 15:44:36 | - | 28,050 |
20.12.24 15:44:32 | - | 28,050 |
20.12.24 15:44:30 | - | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:44:19 | - | 28,050 |
20.12.24 15:44:18 | - | 28,050 |
20.12.24 15:44:00 | - | 28,050 |
20.12.24 15:43:57 | - | 28,050 |
20.12.24 15:43:54 | - | 28,050 |
20.12.24 15:43:47 | - | 28,050 |
20.12.24 15:42:03 | - | 28,040 |
20.12.24 15:42:01 | - | 28,050 |
20.12.24 15:41:40 | - | 28,040 |
20.12.24 15:41:39 | - | 28,040 |
20.12.24 15:40:45 | - | 28,040 |
20.12.24 15:40:41 | - | 28,030 |
20.12.24 15:40:37 | - | 28,040 |
20.12.24 15:40:27 | - | 28,030 |
20.12.24 15:40:24 | - | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:40:03 | - | 28,030 |
20.12.24 15:39:55 | - | 28,040 |
20.12.24 15:39:25 | - | 28,030 |
20.12.24 15:39:24 | - | 28,030 |
20.12.24 15:39:23 | - | 28,030 |
20.12.24 15:38:55 | - | 28,030 |
20.12.24 15:38:47 | - | 28,020 |
20.12.24 15:38:32 | - | 28,030 |
20.12.24 15:38:31 | - | 28,040 |
20.12.24 15:38:13 | - | 28,030 |
20.12.24 15:38:01 | - | 28,040 |
20.12.24 15:37:42 | - | 28,040 |
20.12.24 15:37:22 | - | 28,030 |
20.12.24 15:37:20 | - | 28,030 |
20.12.24 15:37:06 | - | 28,030 |