RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:28:21 | - | 28,130 |
20.12.24 16:28:14 | - | 28,120 |
20.12.24 16:28:06 | - | 28,120 |
20.12.24 16:28:04 | - | 28,130 |
20.12.24 16:27:35 | - | 28,120 |
20.12.24 16:27:27 | - | 28,120 |
20.12.24 16:27:25 | - | 28,130 |
20.12.24 16:27:01 | - | 28,120 |
20.12.24 16:26:50 | - | 28,130 |
20.12.24 16:26:02 | - | 28,110 |
20.12.24 16:24:02 | - | 28,110 |
20.12.24 16:23:31 | - | 28,110 |
20.12.24 16:23:30 | - | 28,120 |
20.12.24 16:23:03 | - | 28,110 |
20.12.24 16:22:51 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:22:41 | - | 28,110 |
20.12.24 16:22:38 | - | 28,120 |
20.12.24 16:22:26 | - | 28,110 |
20.12.24 16:21:37 | - | 28,120 |
20.12.24 16:20:12 | - | 28,110 |
20.12.24 16:20:07 | - | 28,120 |
20.12.24 16:20:02 | - | 28,120 |
20.12.24 16:20:01 | - | 28,120 |
20.12.24 16:20:00 | - | 28,120 |
20.12.24 16:19:53 | - | 28,120 |
20.12.24 16:19:51 | - | 28,120 |
20.12.24 16:19:49 | - | 28,120 |
20.12.24 16:19:48 | - | 28,120 |
20.12.24 16:19:42 | - | 28,120 |
20.12.24 16:19:37 | - | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:19:36 | - | 28,120 |
20.12.24 16:19:34 | - | 28,120 |
20.12.24 16:19:28 | - | 28,110 |
20.12.24 16:19:25 | - | 28,120 |
20.12.24 16:19:20 | - | 28,130 |
20.12.24 16:19:17 | - | 28,130 |
20.12.24 16:19:08 | - | 28,130 |
20.12.24 16:18:46 | - | 28,130 |
20.12.24 16:18:45 | - | 28,120 |
20.12.24 16:18:44 | - | 28,130 |
20.12.24 16:18:41 | - | 28,120 |
20.12.24 16:18:40 | - | 28,130 |
20.12.24 16:18:30 | - | 28,120 |
20.12.24 16:18:28 | - | 28,130 |
20.12.24 16:18:13 | - | 28,120 |