RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:07 | - | 33,250 |
27.09.24 15:46:03 | - | 33,230 |
27.09.24 15:45:51 | - | 33,200 |
27.09.24 15:45:38 | - | 33,210 |
27.09.24 15:45:19 | - | 33,220 |
27.09.24 15:44:58 | - | 33,230 |
27.09.24 15:44:53 | - | 33,220 |
27.09.24 15:44:52 | - | 33,230 |
27.09.24 15:44:27 | - | 33,220 |
27.09.24 15:44:13 | - | 33,230 |
27.09.24 15:44:09 | - | 33,240 |
27.09.24 15:44:07 | - | 33,230 |
27.09.24 15:44:06 | - | 33,240 |
27.09.24 15:43:59 | - | 33,230 |
27.09.24 15:43:48 | - | 33,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:11 | - | 33,250 |
27.09.24 15:42:38 | - | 33,240 |
27.09.24 15:42:34 | - | 33,250 |
27.09.24 15:42:31 | - | 33,240 |
27.09.24 15:42:10 | - | 33,250 |
27.09.24 15:42:04 | - | 33,250 |
27.09.24 15:41:59 | - | 33,240 |
27.09.24 15:41:39 | - | 33,250 |
27.09.24 15:41:10 | - | 33,240 |
27.09.24 15:39:42 | - | 33,250 |
27.09.24 15:39:34 | - | 33,270 |
27.09.24 15:39:30 | - | 33,280 |
27.09.24 15:39:29 | - | 33,270 |
27.09.24 15:39:23 | - | 33,280 |
27.09.24 15:39:19 | - | 33,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:17 | - | 33,280 |
27.09.24 15:39:11 | - | 33,290 |
27.09.24 15:38:11 | - | 33,280 |
27.09.24 15:38:10 | - | 33,290 |
27.09.24 15:36:04 | - | 33,280 |
27.09.24 15:35:59 | - | 33,270 |
27.09.24 15:35:58 | - | 33,260 |
27.09.24 15:35:54 | - | 33,270 |
27.09.24 15:35:46 | - | 33,260 |
27.09.24 15:35:05 | - | 33,270 |
27.09.24 15:34:39 | - | 33,260 |
27.09.24 15:34:27 | - | 33,240 |
27.09.24 15:34:22 | - | 33,230 |
27.09.24 15:34:00 | - | 33,240 |
27.09.24 15:33:54 | - | 33,250 |