RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:47:51 | - | 33,060 |
27.09.24 13:47:31 | - | 33,050 |
27.09.24 13:47:20 | - | 33,060 |
27.09.24 13:47:18 | - | 33,050 |
27.09.24 13:47:09 | - | 33,060 |
27.09.24 13:47:02 | - | 33,050 |
27.09.24 13:46:49 | - | 33,060 |
27.09.24 13:46:42 | - | 33,050 |
27.09.24 13:46:41 | - | 33,060 |
27.09.24 13:46:35 | - | 33,050 |
27.09.24 13:46:34 | - | 33,060 |
27.09.24 13:46:31 | - | 33,050 |
27.09.24 13:46:27 | - | 33,060 |
27.09.24 13:46:26 | - | 33,050 |
27.09.24 13:46:20 | - | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:46:17 | - | 33,040 |
27.09.24 13:46:14 | - | 33,050 |
27.09.24 13:45:50 | - | 33,040 |
27.09.24 13:45:49 | - | 33,040 |
27.09.24 13:44:53 | - | 33,050 |
27.09.24 13:44:18 | - | 33,040 |
27.09.24 13:44:17 | - | 33,060 |
27.09.24 13:43:47 | - | 33,050 |
27.09.24 13:43:46 | - | 33,040 |
27.09.24 13:43:28 | - | 33,060 |
27.09.24 13:43:06 | - | 33,070 |
27.09.24 13:39:52 | - | 33,080 |
27.09.24 13:37:04 | - | 33,070 |
27.09.24 13:30:02 | - | 33,080 |
27.09.24 13:29:59 | - | 33,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:29:14 | - | 33,080 |
27.09.24 13:29:12 | - | 33,070 |
27.09.24 13:29:09 | - | 33,080 |
27.09.24 13:28:57 | - | 33,090 |
27.09.24 13:28:48 | - | 33,080 |
27.09.24 13:27:56 | - | 33,070 |
27.09.24 13:27:51 | - | 33,080 |
27.09.24 13:27:50 | - | 33,070 |
27.09.24 13:27:49 | - | 33,070 |
27.09.24 13:27:26 | - | 33,080 |
27.09.24 13:26:32 | - | 33,090 |
27.09.24 13:25:45 | - | 33,080 |
27.09.24 13:25:42 | - | 33,070 |
27.09.24 13:25:35 | - | 33,080 |
27.09.24 13:25:24 | - | 33,070 |