RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:19:19 | - | 33,070 |
27.09.24 14:18:49 | - | 33,060 |
27.09.24 14:18:42 | - | 33,070 |
27.09.24 14:18:33 | - | 33,060 |
27.09.24 14:18:07 | - | 33,070 |
27.09.24 14:17:47 | - | 33,060 |
27.09.24 14:15:31 | - | 33,070 |
27.09.24 14:14:58 | - | 33,080 |
27.09.24 14:14:57 | - | 33,090 |
27.09.24 14:14:51 | - | 33,080 |
27.09.24 14:14:36 | - | 33,090 |
27.09.24 14:14:30 | - | 33,100 |
27.09.24 14:14:29 | - | 33,110 |
27.09.24 14:14:28 | - | 33,100 |
27.09.24 14:14:27 | - | 33,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:59 | - | 33,100 |
27.09.24 14:13:20 | - | 33,110 |
27.09.24 14:13:04 | - | 33,100 |
27.09.24 14:12:37 | - | 33,110 |
27.09.24 14:12:02 | - | 33,100 |
27.09.24 14:11:37 | - | 33,090 |
27.09.24 14:11:29 | - | 33,080 |
27.09.24 14:11:23 | - | 33,090 |
27.09.24 14:11:21 | - | 33,080 |
27.09.24 14:11:19 | - | 33,110 |
27.09.24 14:11:18 | - | 33,120 |
27.09.24 14:10:32 | - | 33,100 |
27.09.24 14:10:28 | - | 33,120 |
27.09.24 14:10:19 | - | 33,100 |
27.09.24 14:10:05 | - | 33,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:49 | - | 33,100 |
27.09.24 14:08:39 | - | 33,090 |
27.09.24 14:08:19 | - | 33,080 |
27.09.24 14:08:13 | - | 33,090 |
27.09.24 14:08:07 | - | 33,100 |
27.09.24 14:08:06 | - | 33,090 |
27.09.24 14:07:31 | - | 33,090 |
27.09.24 14:06:43 | - | 33,080 |
27.09.24 14:06:42 | - | 33,080 |
27.09.24 14:06:24 | - | 33,080 |
27.09.24 14:06:21 | - | 33,070 |
27.09.24 14:06:19 | - | 33,070 |
27.09.24 14:06:12 | - | 33,070 |
27.09.24 14:05:47 | - | 33,080 |
27.09.24 14:05:31 | - | 33,070 |