RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:11:49 | - | 33,060 |
27.09.24 13:11:48 | - | 33,070 |
27.09.24 13:11:45 | - | 33,060 |
27.09.24 13:11:44 | - | 33,070 |
27.09.24 13:11:41 | - | 33,060 |
27.09.24 13:09:23 | - | 33,070 |
27.09.24 13:09:22 | - | 33,080 |
27.09.24 13:09:04 | - | 33,070 |
27.09.24 13:08:52 | - | 33,080 |
27.09.24 13:08:51 | - | 33,070 |
27.09.24 13:08:46 | - | 33,080 |
27.09.24 13:03:50 | - | 33,070 |
27.09.24 13:02:52 | - | 33,060 |
27.09.24 13:02:51 | - | 33,060 |
27.09.24 13:02:32 | - | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:31 | - | 33,040 |
27.09.24 13:00:02 | - | 33,050 |
27.09.24 13:00:01 | - | 33,050 |
27.09.24 12:59:52 | - | 33,060 |
27.09.24 12:59:42 | - | 33,050 |
27.09.24 12:59:40 | - | 33,060 |
27.09.24 12:59:29 | - | 33,050 |
27.09.24 12:59:27 | - | 33,050 |
27.09.24 12:59:19 | - | 33,050 |
27.09.24 12:59:02 | - | 33,060 |
27.09.24 12:56:55 | - | 33,070 |
27.09.24 12:56:45 | - | 33,060 |
27.09.24 12:56:41 | - | 33,070 |
27.09.24 12:56:39 | - | 33,060 |
27.09.24 12:56:37 | - | 33,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:55:59 | - | 33,060 |
27.09.24 12:55:58 | - | 33,070 |
27.09.24 12:55:55 | - | 33,060 |
27.09.24 12:55:50 | - | 33,070 |
27.09.24 12:55:18 | - | 33,060 |
27.09.24 12:55:09 | - | 33,070 |
27.09.24 12:55:08 | - | 33,060 |
27.09.24 12:53:01 | - | 33,080 |
27.09.24 12:52:58 | - | 33,100 |
27.09.24 12:51:07 | - | 33,090 |
27.09.24 12:50:41 | - | 33,080 |
27.09.24 12:50:31 | - | 33,090 |
27.09.24 12:49:53 | - | 33,100 |
27.09.24 12:49:50 | - | 33,110 |
27.09.24 12:49:45 | - | 33,100 |