RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:13:20 | - | 33,110 |
27.09.24 12:13:19 | - | 33,100 |
27.09.24 12:13:12 | - | 33,110 |
27.09.24 12:13:10 | - | 33,100 |
27.09.24 12:12:59 | - | 33,110 |
27.09.24 12:12:18 | - | 33,120 |
27.09.24 12:12:17 | - | 33,110 |
27.09.24 12:12:04 | - | 33,120 |
27.09.24 12:11:39 | - | 33,150 |
27.09.24 12:11:38 | - | 33,140 |
27.09.24 12:09:45 | - | 33,150 |
27.09.24 12:09:42 | - | 33,140 |
27.09.24 12:09:34 | - | 33,150 |
27.09.24 12:09:14 | - | 33,140 |
27.09.24 12:09:06 | - | 33,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:08:47 | - | 33,120 |
27.09.24 12:07:36 | - | 33,130 |
27.09.24 12:07:12 | - | 33,120 |
27.09.24 12:05:57 | - | 33,110 |
27.09.24 12:05:53 | - | 33,100 |
27.09.24 12:05:01 | - | 33,110 |
27.09.24 12:04:55 | - | 33,120 |
27.09.24 12:04:48 | - | 33,110 |
27.09.24 12:04:43 | - | 33,120 |
27.09.24 12:04:12 | - | 33,110 |
27.09.24 12:04:02 | - | 33,120 |
27.09.24 12:03:56 | - | 33,130 |
27.09.24 12:03:40 | - | 33,120 |
27.09.24 12:03:39 | - | 33,130 |
27.09.24 12:03:25 | - | 33,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:03:24 | - | 33,130 |
27.09.24 12:01:59 | - | 33,120 |
27.09.24 12:01:54 | - | 33,110 |
27.09.24 12:01:10 | - | 33,090 |
27.09.24 12:00:51 | - | 33,080 |
27.09.24 12:00:50 | - | 33,090 |
27.09.24 12:00:48 | - | 33,080 |
27.09.24 12:00:39 | - | 33,090 |
27.09.24 12:00:36 | - | 33,080 |
27.09.24 12:00:33 | - | 33,090 |
27.09.24 12:00:22 | - | 33,080 |
27.09.24 12:00:21 | - | 33,080 |
27.09.24 12:00:08 | - | 33,080 |
27.09.24 11:52:14 | - | 33,090 |
27.09.24 11:52:10 | - | 33,120 |