RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:28 | - | 28,310 |
11:13:30 | - | 28,310 |
11:13:01 | - | 28,310 |
11:12:27 | - | 28,300 |
11:12:26 | - | 28,290 |
11:12:02 | - | 28,280 |
11:12:00 | - | 28,290 |
11:11:57 | - | 28,290 |
11:11:56 | - | 28,290 |
11:11:52 | - | 28,290 |
11:11:48 | - | 28,300 |
11:11:06 | - | 28,310 |
11:10:48 | - | 28,300 |
11:09:27 | - | 28,310 |
11:09:26 | - | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:37 | - | 28,310 |
11:08:36 | - | 28,310 |
11:08:34 | - | 28,310 |
11:08:34 | - | 28,310 |
11:08:06 | - | 28,320 |
11:07:51 | - | 28,310 |
11:07:31 | - | 28,320 |
11:07:19 | - | 28,320 |
11:06:14 | - | 28,310 |
11:06:12 | - | 28,320 |
11:05:58 | - | 28,330 |
11:05:55 | - | 28,340 |
11:05:17 | - | 28,330 |
11:05:16 | - | 28,330 |
11:05:03 | - | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:56 | - | 28,310 |
11:03:29 | - | 28,320 |
11:03:24 | - | 28,320 |
11:03:02 | - | 28,300 |
11:02:51 | - | 28,300 |
11:02:48 | - | 28,300 |
11:02:47 | - | 28,310 |
11:02:08 | - | 28,300 |
11:02:04 | - | 28,290 |
11:01:51 | - | 28,300 |
11:01:18 | - | 28,310 |
11:01:14 | - | 28,310 |
11:00:30 | - | 28,300 |
11:00:17 | - | 28,300 |
11:00:11 | - | 28,310 |