RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:55 | - | 33,170 |
27.09.24 11:28:29 | - | 33,170 |
27.09.24 11:28:20 | - | 33,180 |
27.09.24 11:28:12 | - | 33,190 |
27.09.24 11:28:03 | - | 33,180 |
27.09.24 11:28:02 | - | 33,190 |
27.09.24 11:28:00 | - | 33,180 |
27.09.24 11:27:54 | - | 33,190 |
27.09.24 11:27:38 | - | 33,210 |
27.09.24 11:27:24 | - | 33,220 |
27.09.24 11:27:08 | - | 33,210 |
27.09.24 11:27:07 | - | 33,210 |
27.09.24 11:26:55 | - | 33,210 |
27.09.24 11:26:54 | - | 33,220 |
27.09.24 11:26:50 | - | 33,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:26:25 | - | 33,220 |
27.09.24 11:26:22 | - | 33,210 |
27.09.24 11:26:19 | - | 33,220 |
27.09.24 11:26:13 | - | 33,210 |
27.09.24 11:26:08 | - | 33,220 |
27.09.24 11:25:22 | - | 33,210 |
27.09.24 11:25:19 | - | 33,220 |
27.09.24 11:25:18 | - | 33,210 |
27.09.24 11:25:10 | - | 33,220 |
27.09.24 11:25:08 | - | 33,210 |
27.09.24 11:25:06 | - | 33,230 |
27.09.24 11:25:01 | - | 33,220 |
27.09.24 11:24:45 | - | 33,220 |
27.09.24 11:24:39 | - | 33,220 |
27.09.24 11:24:35 | - | 33,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:24:23 | - | 33,220 |
27.09.24 11:24:10 | - | 33,230 |
27.09.24 11:24:07 | - | 33,250 |
27.09.24 11:23:56 | - | 33,240 |
27.09.24 11:23:27 | - | 33,250 |
27.09.24 11:23:24 | - | 33,240 |
27.09.24 11:22:39 | - | 33,250 |
27.09.24 11:21:53 | - | 33,240 |
27.09.24 11:21:36 | - | 33,230 |
27.09.24 11:21:35 | - | 33,230 |
27.09.24 11:21:27 | - | 33,230 |
27.09.24 11:21:22 | - | 33,240 |
27.09.24 11:21:06 | - | 33,250 |
27.09.24 11:20:49 | - | 33,260 |
27.09.24 11:20:48 | - | 33,250 |