RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:43:09 | - | 28,210 |
23.12.24 10:42:50 | - | 28,220 |
23.12.24 10:42:48 | - | 28,220 |
23.12.24 10:42:47 | - | 28,210 |
23.12.24 10:42:22 | - | 28,210 |
23.12.24 10:42:03 | - | 28,220 |
23.12.24 10:40:22 | - | 28,230 |
23.12.24 10:39:45 | - | 28,220 |
23.12.24 10:39:44 | - | 28,220 |
23.12.24 10:39:34 | - | 28,210 |
23.12.24 10:39:28 | - | 28,220 |
23.12.24 10:39:27 | - | 28,230 |
23.12.24 10:38:57 | - | 28,230 |
23.12.24 10:38:47 | - | 28,240 |
23.12.24 10:38:03 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:38:00 | - | 28,260 |
23.12.24 10:37:28 | - | 28,250 |
23.12.24 10:35:01 | - | 28,240 |
23.12.24 10:35:00 | - | 28,250 |
23.12.24 10:34:29 | - | 28,230 |
23.12.24 10:34:27 | - | 28,240 |
23.12.24 10:34:25 | - | 28,240 |
23.12.24 10:34:05 | - | 28,230 |
23.12.24 10:33:52 | - | 28,240 |
23.12.24 10:33:42 | - | 28,260 |
23.12.24 10:32:05 | - | 28,250 |
23.12.24 10:32:04 | - | 28,260 |
23.12.24 10:32:02 | - | 28,280 |
23.12.24 10:31:38 | - | 28,280 |
23.12.24 10:31:36 | - | 28,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:31:28 | - | 28,280 |
23.12.24 10:31:27 | - | 28,290 |
23.12.24 10:31:26 | - | 28,280 |
23.12.24 10:31:25 | - | 28,290 |
23.12.24 10:31:02 | - | 28,310 |
23.12.24 10:29:50 | - | 28,300 |
23.12.24 10:28:09 | - | 28,290 |
23.12.24 10:28:01 | - | 28,300 |
23.12.24 10:27:27 | - | 28,290 |
23.12.24 10:27:22 | - | 28,280 |
23.12.24 10:27:11 | - | 28,270 |
23.12.24 10:27:10 | - | 28,270 |
23.12.24 10:27:08 | - | 28,270 |
23.12.24 10:27:07 | - | 28,270 |
23.12.24 10:26:47 | - | 28,270 |