RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:53:04 | - | 33,280 |
27.09.24 10:53:02 | - | 33,280 |
27.09.24 10:53:00 | - | 33,270 |
27.09.24 10:52:51 | - | 33,280 |
27.09.24 10:52:39 | - | 33,270 |
27.09.24 10:52:38 | - | 33,260 |
27.09.24 10:52:20 | - | 33,270 |
27.09.24 10:52:15 | - | 33,280 |
27.09.24 10:52:12 | - | 33,270 |
27.09.24 10:51:40 | - | 33,280 |
27.09.24 10:50:50 | - | 33,290 |
27.09.24 10:50:19 | - | 33,280 |
27.09.24 10:49:23 | - | 33,270 |
27.09.24 10:49:22 | - | 33,270 |
27.09.24 10:49:03 | - | 33,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:49:01 | - | 33,280 |
27.09.24 10:48:56 | - | 33,270 |
27.09.24 10:48:54 | - | 33,280 |
27.09.24 10:48:23 | - | 33,270 |
27.09.24 10:48:22 | - | 33,280 |
27.09.24 10:48:21 | - | 33,270 |
27.09.24 10:48:16 | - | 33,270 |
27.09.24 10:47:32 | - | 33,280 |
27.09.24 10:47:31 | - | 33,270 |
27.09.24 10:47:29 | - | 33,280 |
27.09.24 10:46:49 | - | 33,270 |
27.09.24 10:46:46 | - | 33,260 |
27.09.24 10:46:38 | - | 33,270 |
27.09.24 10:46:09 | - | 33,280 |
27.09.24 10:45:53 | - | 33,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:45:42 | - | 33,300 |
27.09.24 10:45:17 | - | 33,290 |
27.09.24 10:45:15 | - | 33,300 |
27.09.24 10:44:09 | - | 33,310 |
27.09.24 10:43:41 | - | 33,320 |
27.09.24 10:43:29 | - | 33,310 |
27.09.24 10:42:09 | - | 33,320 |
27.09.24 10:42:05 | - | 33,310 |
27.09.24 10:41:29 | - | 33,310 |
27.09.24 10:41:25 | - | 33,300 |
27.09.24 10:41:23 | - | 33,310 |
27.09.24 10:39:42 | - | 33,310 |
27.09.24 10:39:34 | - | 33,290 |
27.09.24 10:39:28 | - | 33,280 |
27.09.24 10:39:03 | - | 33,290 |