RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:09:24 | - | 33,290 |
27.09.24 10:09:23 | - | 33,300 |
27.09.24 10:09:15 | - | 33,290 |
27.09.24 10:09:12 | - | 33,300 |
27.09.24 10:08:54 | - | 33,290 |
27.09.24 10:08:51 | - | 33,280 |
27.09.24 10:08:41 | - | 33,300 |
27.09.24 10:08:39 | - | 33,300 |
27.09.24 10:08:35 | - | 33,300 |
27.09.24 10:08:32 | - | 33,300 |
27.09.24 10:08:23 | - | 33,300 |
27.09.24 10:08:07 | - | 33,310 |
27.09.24 10:08:06 | - | 33,320 |
27.09.24 10:08:05 | - | 33,310 |
27.09.24 10:07:59 | - | 33,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:36 | - | 33,320 |
27.09.24 10:07:32 | - | 33,310 |
27.09.24 10:07:31 | - | 33,320 |
27.09.24 10:07:30 | - | 33,310 |
27.09.24 10:07:29 | - | 33,320 |
27.09.24 10:07:22 | - | 33,330 |
27.09.24 10:06:52 | - | 33,340 |
27.09.24 10:06:51 | - | 33,330 |
27.09.24 10:06:39 | - | 33,340 |
27.09.24 10:06:33 | - | 33,350 |
27.09.24 10:06:08 | - | 33,360 |
27.09.24 10:06:07 | - | 33,350 |
27.09.24 10:05:11 | - | 33,360 |
27.09.24 10:05:03 | - | 33,350 |
27.09.24 10:04:56 | - | 33,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:42 | - | 33,350 |
27.09.24 10:04:33 | - | 33,360 |
27.09.24 10:04:24 | - | 33,350 |
27.09.24 10:04:23 | - | 33,350 |
27.09.24 10:04:15 | - | 33,360 |
27.09.24 10:04:11 | - | 33,350 |
27.09.24 10:04:08 | - | 33,360 |
27.09.24 10:04:03 | - | 33,350 |
27.09.24 10:03:30 | - | 33,360 |
27.09.24 10:03:19 | - | 33,350 |
27.09.24 10:03:17 | - | 33,360 |
27.09.24 10:03:13 | - | 33,350 |
27.09.24 10:03:11 | - | 33,360 |
27.09.24 10:03:08 | - | 33,350 |
27.09.24 10:03:04 | - | 33,360 |