RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:38:58 | - | 33,280 |
27.09.24 10:38:56 | - | 33,290 |
27.09.24 10:38:54 | - | 33,280 |
27.09.24 10:38:52 | - | 33,290 |
27.09.24 10:38:51 | - | 33,280 |
27.09.24 10:38:48 | - | 33,290 |
27.09.24 10:38:46 | - | 33,280 |
27.09.24 10:38:45 | - | 33,290 |
27.09.24 10:38:43 | - | 33,280 |
27.09.24 10:38:42 | - | 33,280 |
27.09.24 10:38:35 | - | 33,280 |
27.09.24 10:38:34 | - | 33,270 |
27.09.24 10:38:32 | - | 33,260 |
27.09.24 10:38:18 | - | 33,270 |
27.09.24 10:38:11 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:38:07 | - | 33,240 |
27.09.24 10:38:06 | - | 33,240 |
27.09.24 10:38:05 | - | 33,230 |
27.09.24 10:36:41 | - | 33,240 |
27.09.24 10:36:40 | - | 33,230 |
27.09.24 10:35:30 | - | 33,240 |
27.09.24 10:35:29 | - | 33,250 |
27.09.24 10:35:07 | - | 33,240 |
27.09.24 10:34:56 | - | 33,250 |
27.09.24 10:34:51 | - | 33,240 |
27.09.24 10:34:47 | - | 33,250 |
27.09.24 10:34:45 | - | 33,240 |
27.09.24 10:34:25 | - | 33,250 |
27.09.24 10:34:24 | - | 33,240 |
27.09.24 10:34:20 | - | 33,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:16 | - | 33,240 |
27.09.24 10:34:15 | - | 33,240 |
27.09.24 10:33:03 | - | 33,240 |
27.09.24 10:32:42 | - | 33,250 |
27.09.24 10:32:31 | - | 33,240 |
27.09.24 10:32:29 | - | 33,250 |
27.09.24 10:32:01 | - | 33,240 |
27.09.24 10:31:58 | - | 33,250 |
27.09.24 10:31:29 | - | 33,240 |
27.09.24 10:31:26 | - | 33,250 |
27.09.24 10:31:15 | - | 33,240 |
27.09.24 10:30:56 | - | 33,250 |
27.09.24 10:30:52 | - | 33,260 |
27.09.24 10:30:51 | - | 33,270 |
27.09.24 10:30:40 | - | 33,260 |