RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:57:59 | - | 33,200 |
05.06.25 21:57:18 | - | 33,170 |
05.06.25 21:57:09 | - | 33,180 |
05.06.25 21:56:46 | - | 33,170 |
05.06.25 21:56:16 | - | 33,180 |
05.06.25 21:55:36 | - | 33,170 |
05.06.25 21:55:26 | - | 33,180 |
05.06.25 21:53:59 | - | 33,170 |
05.06.25 21:53:45 | - | 33,180 |
05.06.25 21:53:16 | - | 33,170 |
05.06.25 21:52:17 | - | 33,180 |
05.06.25 21:52:12 | - | 33,170 |
05.06.25 21:51:23 | - | 33,180 |
05.06.25 21:50:50 | - | 33,170 |
05.06.25 21:50:36 | - | 33,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:50:28 | - | 33,170 |
05.06.25 21:50:02 | - | 33,180 |
05.06.25 21:50:00 | - | 33,190 |
05.06.25 21:49:58 | - | 33,180 |
05.06.25 21:49:04 | - | 33,190 |
05.06.25 21:48:12 | - | 33,180 |
05.06.25 21:47:24 | - | 33,190 |
05.06.25 21:46:19 | - | 33,180 |
05.06.25 21:45:22 | - | 33,180 |
05.06.25 21:45:20 | - | 33,170 |
05.06.25 21:44:51 | - | 33,180 |
05.06.25 21:44:43 | - | 33,170 |
05.06.25 21:44:41 | - | 33,180 |
05.06.25 21:44:19 | - | 33,170 |
05.06.25 21:41:42 | - | 33,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:41:39 | - | 33,190 |
05.06.25 21:40:13 | - | 33,180 |
05.06.25 21:40:01 | - | 33,190 |
05.06.25 21:39:46 | - | 33,180 |
05.06.25 21:39:31 | - | 33,190 |
05.06.25 21:38:52 | - | 33,180 |
05.06.25 21:38:42 | - | 33,190 |
05.06.25 21:38:39 | - | 33,180 |
05.06.25 21:38:34 | - | 33,190 |
05.06.25 21:38:07 | - | 33,180 |
05.06.25 21:38:05 | - | 33,210 |
05.06.25 21:37:41 | - | 33,160 |
05.06.25 21:37:39 | - | 33,160 |
05.06.25 21:37:22 | - | 33,180 |
05.06.25 21:37:11 | - | 33,180 |