RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:05 | - | 33,400 |
27.09.24 09:24:53 | - | 33,400 |
27.09.24 09:24:51 | - | 33,420 |
27.09.24 09:24:46 | - | 33,410 |
27.09.24 09:24:43 | - | 33,390 |
27.09.24 09:24:40 | - | 33,380 |
27.09.24 09:24:31 | - | 33,380 |
27.09.24 09:24:30 | - | 33,380 |
27.09.24 09:24:00 | - | 33,390 |
27.09.24 09:23:59 | - | 33,380 |
27.09.24 09:23:54 | - | 33,390 |
27.09.24 09:23:45 | - | 33,370 |
27.09.24 09:23:44 | - | 33,370 |
27.09.24 09:23:41 | - | 33,360 |
27.09.24 09:23:37 | - | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:36 | - | 33,350 |
27.09.24 09:23:27 | - | 33,340 |
27.09.24 09:23:26 | - | 33,350 |
27.09.24 09:23:25 | - | 33,350 |
27.09.24 09:23:15 | - | 33,360 |
27.09.24 09:23:03 | - | 33,350 |
27.09.24 09:23:01 | - | 33,360 |
27.09.24 09:22:55 | - | 33,350 |
27.09.24 09:22:54 | - | 33,350 |
27.09.24 09:22:33 | - | 33,350 |
27.09.24 09:22:32 | - | 33,360 |
27.09.24 09:22:31 | - | 33,350 |
27.09.24 09:22:29 | - | 33,350 |
27.09.24 09:22:23 | - | 33,360 |
27.09.24 09:22:22 | - | 33,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:21 | - | 33,360 |
27.09.24 09:22:05 | - | 33,360 |
27.09.24 09:22:04 | - | 33,360 |
27.09.24 09:21:59 | - | 33,370 |
27.09.24 09:21:58 | - | 33,360 |
27.09.24 09:21:56 | - | 33,350 |
27.09.24 09:21:55 | - | 33,360 |
27.09.24 09:21:52 | - | 33,350 |
27.09.24 09:21:51 | - | 33,360 |
27.09.24 09:21:50 | - | 33,350 |
27.09.24 09:21:38 | - | 33,360 |
27.09.24 09:21:28 | - | 33,350 |
27.09.24 09:21:26 | - | 33,360 |
27.09.24 09:21:22 | - | 33,350 |
27.09.24 09:21:19 | - | 33,360 |