RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:07:26 | - | 34,620 |
12.06.25 11:07:26 | - | 34,630 |
12.06.25 11:07:21 | - | 34,610 |
12.06.25 11:07:20 | - | 34,610 |
12.06.25 11:07:17 | - | 34,600 |
12.06.25 11:07:17 | - | 34,610 |
12.06.25 11:07:14 | - | 34,600 |
12.06.25 11:07:12 | - | 34,600 |
12.06.25 11:07:10 | - | 34,610 |
12.06.25 11:07:08 | - | 34,600 |
12.06.25 11:07:04 | - | 34,610 |
12.06.25 11:07:04 | - | 34,600 |
12.06.25 11:06:51 | - | 34,600 |
12.06.25 11:06:48 | - | 34,610 |
12.06.25 11:06:48 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:06:46 | - | 34,610 |
12.06.25 11:06:46 | - | 34,600 |
12.06.25 11:06:45 | - | 34,600 |
12.06.25 11:06:45 | - | 34,600 |
12.06.25 11:06:44 | - | 34,610 |
12.06.25 11:06:44 | - | 34,610 |
12.06.25 11:06:17 | - | 34,600 |
12.06.25 11:06:14 | - | 34,610 |
12.06.25 11:06:14 | - | 34,610 |
12.06.25 11:06:14 | - | 34,610 |
12.06.25 11:06:13 | - | 34,610 |
12.06.25 11:06:13 | - | 34,610 |
12.06.25 11:06:07 | - | 34,610 |
12.06.25 11:06:02 | - | 34,610 |
12.06.25 11:06:01 | - | 34,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:06:00 | - | 34,610 |
12.06.25 11:05:59 | - | 34,610 |
12.06.25 11:05:59 | - | 34,610 |
12.06.25 11:05:58 | - | 34,620 |
12.06.25 11:05:51 | - | 34,610 |
12.06.25 11:05:50 | - | 34,610 |
12.06.25 11:05:50 | - | 34,610 |
12.06.25 11:05:48 | - | 34,610 |
12.06.25 11:05:48 | - | 34,610 |
12.06.25 11:05:46 | - | 34,610 |
12.06.25 11:05:45 | - | 34,610 |
12.06.25 11:05:22 | - | 34,620 |
12.06.25 11:04:22 | - | 34,620 |
12.06.25 11:04:16 | - | 34,630 |
12.06.25 11:04:16 | - | 34,620 |