RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:16 | - | 33,370 |
27.09.24 09:21:14 | - | 33,360 |
27.09.24 09:21:12 | - | 33,350 |
27.09.24 09:20:55 | - | 33,360 |
27.09.24 09:20:54 | - | 33,350 |
27.09.24 09:20:43 | - | 33,360 |
27.09.24 09:20:42 | - | 33,360 |
27.09.24 09:20:41 | - | 33,360 |
27.09.24 09:20:39 | - | 33,360 |
27.09.24 09:20:38 | - | 33,360 |
27.09.24 09:20:36 | - | 33,360 |
27.09.24 09:20:33 | - | 33,360 |
27.09.24 09:20:32 | - | 33,370 |
27.09.24 09:20:31 | - | 33,360 |
27.09.24 09:20:24 | - | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:12 | - | 33,390 |
27.09.24 09:20:10 | - | 33,380 |
27.09.24 09:20:06 | - | 33,380 |
27.09.24 09:20:05 | - | 33,370 |
27.09.24 09:20:02 | - | 33,360 |
27.09.24 09:20:01 | - | 33,370 |
27.09.24 09:19:34 | - | 33,380 |
27.09.24 09:19:33 | - | 33,390 |
27.09.24 09:19:28 | - | 33,380 |
27.09.24 09:19:26 | - | 33,380 |
27.09.24 09:19:25 | - | 33,370 |
27.09.24 09:19:23 | - | 33,360 |
27.09.24 09:19:15 | - | 33,350 |
27.09.24 09:19:12 | - | 33,340 |
27.09.24 09:19:08 | - | 33,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:06 | - | 33,330 |
27.09.24 09:18:49 | - | 33,320 |
27.09.24 09:18:45 | - | 33,310 |
27.09.24 09:18:43 | - | 33,320 |
27.09.24 09:18:34 | - | 33,310 |
27.09.24 09:18:33 | - | 33,300 |
27.09.24 09:17:56 | - | 33,310 |
27.09.24 09:17:44 | - | 33,320 |
27.09.24 09:17:41 | - | 33,290 |
27.09.24 09:17:31 | - | 33,290 |
27.09.24 09:17:27 | - | 33,280 |
27.09.24 09:17:25 | - | 33,290 |
27.09.24 09:17:22 | - | 33,280 |
27.09.24 09:17:02 | - | 33,290 |
27.09.24 09:16:47 | - | 33,280 |