RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:37:07 | - | 33,170 |
05.06.25 21:36:48 | - | 33,160 |
05.06.25 21:36:13 | - | 33,170 |
05.06.25 21:36:03 | - | 33,160 |
05.06.25 21:35:52 | - | 33,150 |
05.06.25 21:34:51 | - | 33,160 |
05.06.25 21:32:40 | - | 33,150 |
05.06.25 21:31:43 | - | 33,140 |
05.06.25 21:30:59 | - | 33,150 |
05.06.25 21:30:34 | - | 33,160 |
05.06.25 21:30:32 | - | 33,160 |
05.06.25 21:29:32 | - | 33,080 |
05.06.25 21:28:44 | - | 33,090 |
05.06.25 21:28:39 | - | 33,080 |
05.06.25 21:28:30 | - | 33,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:28:19 | - | 33,080 |
05.06.25 21:28:13 | - | 33,090 |
05.06.25 21:27:44 | - | 33,100 |
05.06.25 21:27:32 | - | 33,090 |
05.06.25 21:27:09 | - | 33,100 |
05.06.25 21:27:05 | - | 33,090 |
05.06.25 21:27:03 | - | 33,100 |
05.06.25 21:26:50 | - | 33,090 |
05.06.25 21:26:40 | - | 33,080 |
05.06.25 21:26:36 | - | 33,090 |
05.06.25 21:26:31 | - | 33,080 |
05.06.25 21:26:27 | - | 33,090 |
05.06.25 21:25:56 | - | 33,080 |
05.06.25 21:25:21 | - | 33,070 |
05.06.25 21:25:14 | - | 33,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:24:39 | - | 33,070 |
05.06.25 21:24:19 | - | 33,060 |
05.06.25 21:22:57 | - | 33,070 |
05.06.25 21:22:53 | - | 33,060 |
05.06.25 21:22:53 | - | 33,070 |
05.06.25 21:22:50 | - | 33,060 |
05.06.25 21:22:36 | - | 33,140 |
05.06.25 21:21:32 | - | 33,160 |
05.06.25 21:21:23 | - | 33,170 |
05.06.25 21:21:19 | - | 33,160 |
05.06.25 21:21:05 | - | 33,170 |
05.06.25 21:20:52 | - | 33,170 |
05.06.25 21:20:50 | - | 33,160 |
05.06.25 21:20:41 | - | 33,170 |
05.06.25 21:20:29 | - | 33,160 |