RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:19:11 | - | 33,150 |
27.09.24 13:19:10 | - | 33,140 |
27.09.24 13:18:51 | - | 33,130 |
27.09.24 13:18:50 | - | 33,120 |
27.09.24 13:18:49 | - | 33,130 |
27.09.24 13:18:48 | - | 33,120 |
27.09.24 13:18:42 | - | 33,110 |
27.09.24 13:18:19 | - | 33,100 |
27.09.24 13:18:18 | - | 33,090 |
27.09.24 13:18:14 | - | 33,100 |
27.09.24 13:18:04 | - | 33,090 |
27.09.24 13:16:45 | - | 33,100 |
27.09.24 13:16:44 | - | 33,090 |
27.09.24 13:16:15 | - | 33,080 |
27.09.24 13:16:00 | - | 33,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:15:58 | - | 33,080 |
27.09.24 13:13:43 | - | 33,070 |
27.09.24 13:13:38 | - | 33,060 |
27.09.24 13:13:04 | - | 33,070 |
27.09.24 13:13:00 | - | 33,060 |
27.09.24 13:12:58 | - | 33,070 |
27.09.24 13:12:57 | - | 33,060 |
27.09.24 13:12:40 | - | 33,070 |
27.09.24 13:12:38 | - | 33,060 |
27.09.24 13:12:37 | - | 33,070 |
27.09.24 13:12:35 | - | 33,060 |
27.09.24 13:11:50 | - | 33,070 |
27.09.24 13:11:49 | - | 33,060 |
27.09.24 13:11:48 | - | 33,070 |
27.09.24 13:11:45 | - | 33,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:11:44 | - | 33,070 |
27.09.24 13:11:41 | - | 33,060 |
27.09.24 13:09:23 | - | 33,070 |
27.09.24 13:09:22 | - | 33,080 |
27.09.24 13:09:04 | - | 33,070 |
27.09.24 13:08:52 | - | 33,080 |
27.09.24 13:08:51 | - | 33,070 |
27.09.24 13:08:46 | - | 33,080 |
27.09.24 13:03:50 | - | 33,070 |
27.09.24 13:02:52 | - | 33,060 |
27.09.24 13:02:51 | - | 33,060 |
27.09.24 13:02:32 | - | 33,050 |
27.09.24 13:02:31 | - | 33,040 |
27.09.24 13:00:02 | - | 33,050 |
27.09.24 13:00:01 | - | 33,050 |