RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:30:17 | - | 33,140 |
27.09.24 12:30:16 | - | 33,120 |
27.09.24 12:30:14 | - | 33,120 |
27.09.24 12:25:05 | - | 33,090 |
27.09.24 12:25:04 | - | 33,110 |
27.09.24 12:24:04 | - | 33,120 |
27.09.24 12:23:56 | - | 33,110 |
27.09.24 12:23:52 | - | 33,120 |
27.09.24 12:23:50 | - | 33,110 |
27.09.24 12:22:48 | - | 33,090 |
27.09.24 12:22:35 | - | 33,100 |
27.09.24 12:22:33 | - | 33,090 |
27.09.24 12:22:19 | - | 33,100 |
27.09.24 12:22:18 | - | 33,090 |
27.09.24 12:22:16 | - | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:22:12 | - | 33,090 |
27.09.24 12:22:10 | - | 33,100 |
27.09.24 12:17:31 | - | 33,090 |
27.09.24 12:17:30 | - | 33,080 |
27.09.24 12:17:02 | - | 33,090 |
27.09.24 12:14:36 | - | 33,080 |
27.09.24 12:14:25 | - | 33,090 |
27.09.24 12:14:24 | - | 33,100 |
27.09.24 12:14:23 | - | 33,110 |
27.09.24 12:14:22 | - | 33,100 |
27.09.24 12:14:19 | - | 33,110 |
27.09.24 12:14:14 | - | 33,100 |
27.09.24 12:13:20 | - | 33,110 |
27.09.24 12:13:19 | - | 33,100 |
27.09.24 12:13:12 | - | 33,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:13:10 | - | 33,100 |
27.09.24 12:12:59 | - | 33,110 |
27.09.24 12:12:18 | - | 33,120 |
27.09.24 12:12:17 | - | 33,110 |
27.09.24 12:12:04 | - | 33,120 |
27.09.24 12:11:39 | - | 33,150 |
27.09.24 12:11:38 | - | 33,140 |
27.09.24 12:09:45 | - | 33,150 |
27.09.24 12:09:42 | - | 33,140 |
27.09.24 12:09:34 | - | 33,150 |
27.09.24 12:09:14 | - | 33,140 |
27.09.24 12:09:06 | - | 33,130 |
27.09.24 12:08:47 | - | 33,120 |
27.09.24 12:07:36 | - | 33,130 |
27.09.24 12:07:12 | - | 33,120 |