RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:16:36 | - | 33,240 |
27.09.24 15:16:29 | - | 33,250 |
27.09.24 15:16:27 | - | 33,250 |
27.09.24 15:16:26 | - | 33,240 |
27.09.24 15:16:23 | - | 33,250 |
27.09.24 15:16:17 | - | 33,250 |
27.09.24 15:16:11 | - | 33,250 |
27.09.24 15:16:08 | - | 33,250 |
27.09.24 15:16:04 | - | 33,250 |
27.09.24 15:15:07 | - | 33,250 |
27.09.24 15:14:59 | - | 33,240 |
27.09.24 15:14:30 | - | 33,250 |
27.09.24 15:14:11 | - | 33,240 |
27.09.24 15:14:10 | - | 33,250 |
27.09.24 15:14:01 | - | 33,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:13:50 | - | 33,250 |
27.09.24 15:13:19 | - | 33,240 |
27.09.24 15:13:18 | - | 33,250 |
27.09.24 15:13:18 | - | 33,250 |
27.09.24 15:13:16 | - | 33,240 |
27.09.24 15:13:14 | - | 33,250 |
27.09.24 15:13:04 | - | 33,260 |
27.09.24 15:13:02 | - | 33,270 |
27.09.24 15:12:53 | - | 33,260 |
27.09.24 15:12:31 | - | 33,270 |
27.09.24 15:12:17 | - | 33,260 |
27.09.24 15:12:15 | - | 33,270 |
27.09.24 15:12:03 | - | 33,260 |
27.09.24 15:12:02 | - | 33,250 |
27.09.24 15:11:41 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:11:40 | - | 33,260 |
27.09.24 15:11:14 | - | 33,250 |
27.09.24 15:10:50 | - | 33,240 |
27.09.24 15:10:40 | - | 33,250 |
27.09.24 15:10:35 | - | 33,240 |
27.09.24 15:10:33 | - | 33,250 |
27.09.24 15:10:15 | - | 33,240 |
27.09.24 15:10:14 | - | 33,230 |
27.09.24 15:09:21 | - | 33,220 |
27.09.24 15:09:10 | - | 33,230 |
27.09.24 15:09:05 | - | 33,240 |
27.09.24 15:08:58 | - | 33,250 |
27.09.24 15:08:40 | - | 33,240 |
27.09.24 15:08:33 | - | 33,240 |
27.09.24 15:08:31 | - | 33,230 |