RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:58 | - | 33,330 |
27.09.24 17:17:50 | - | 33,320 |
27.09.24 17:17:22 | - | 33,330 |
27.09.24 17:17:02 | - | 33,340 |
27.09.24 17:16:53 | - | 33,350 |
27.09.24 17:16:51 | - | 33,340 |
27.09.24 17:15:37 | - | 33,330 |
27.09.24 17:15:26 | - | 33,350 |
27.09.24 17:15:01 | - | 33,340 |
27.09.24 17:13:53 | - | 33,330 |
27.09.24 17:13:52 | - | 33,320 |
27.09.24 17:13:41 | - | 33,330 |
27.09.24 17:10:29 | - | 33,320 |
27.09.24 17:10:09 | - | 33,310 |
27.09.24 17:09:54 | - | 33,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:27 | - | 33,310 |
27.09.24 17:07:13 | - | 33,300 |
27.09.24 17:06:50 | - | 33,310 |
27.09.24 17:06:45 | - | 33,300 |
27.09.24 17:06:42 | - | 33,310 |
27.09.24 17:06:40 | - | 33,300 |
27.09.24 17:06:31 | - | 33,310 |
27.09.24 17:06:19 | - | 33,300 |
27.09.24 17:05:08 | - | 33,310 |
27.09.24 17:05:07 | - | 33,300 |
27.09.24 17:04:54 | - | 33,290 |
27.09.24 17:04:51 | - | 33,280 |
27.09.24 17:04:07 | - | 33,290 |
27.09.24 17:04:01 | - | 33,290 |
27.09.24 17:02:01 | - | 33,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:53 | - | 33,270 |
27.09.24 16:59:00 | - | 33,280 |
27.09.24 16:58:59 | - | 33,290 |
27.09.24 16:58:48 | - | 33,280 |
27.09.24 16:57:06 | - | 33,290 |
27.09.24 16:55:22 | - | 33,280 |
27.09.24 16:55:02 | - | 33,270 |
27.09.24 16:53:57 | - | 33,280 |
27.09.24 16:52:43 | - | 33,270 |
27.09.24 16:52:41 | - | 33,280 |
27.09.24 16:52:39 | - | 33,270 |
27.09.24 16:51:47 | - | 33,260 |
27.09.24 16:51:42 | - | 33,270 |
27.09.24 16:51:24 | - | 33,260 |
27.09.24 16:51:20 | - | 33,270 |