RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:23 | - | 33,250 |
27.09.24 16:25:35 | - | 33,240 |
27.09.24 16:23:56 | - | 33,230 |
27.09.24 16:23:00 | - | 33,240 |
27.09.24 16:22:50 | - | 33,250 |
27.09.24 16:22:47 | - | 33,250 |
27.09.24 16:22:46 | - | 33,240 |
27.09.24 16:22:40 | - | 33,250 |
27.09.24 16:22:32 | - | 33,240 |
27.09.24 16:22:29 | - | 33,250 |
27.09.24 16:22:21 | - | 33,240 |
27.09.24 16:20:28 | - | 33,250 |
27.09.24 16:18:43 | - | 33,260 |
27.09.24 16:18:21 | - | 33,270 |
27.09.24 16:18:19 | - | 33,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:52 | - | 33,270 |
27.09.24 16:17:51 | - | 33,280 |
27.09.24 16:17:29 | - | 33,270 |
27.09.24 16:16:41 | - | 33,270 |
27.09.24 16:16:23 | - | 33,280 |
27.09.24 16:16:22 | - | 33,290 |
27.09.24 16:16:19 | - | 33,280 |
27.09.24 16:14:45 | - | 33,260 |
27.09.24 16:12:42 | - | 33,280 |
27.09.24 16:12:20 | - | 33,290 |
27.09.24 16:12:18 | - | 33,300 |
27.09.24 16:12:17 | - | 33,290 |
27.09.24 16:12:14 | - | 33,300 |
27.09.24 16:12:12 | - | 33,290 |
27.09.24 16:12:11 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:01 | - | 33,300 |
27.09.24 16:12:01 | - | 33,290 |
27.09.24 16:11:55 | - | 33,300 |
27.09.24 16:11:52 | - | 33,300 |
27.09.24 16:11:46 | - | 33,290 |
27.09.24 16:11:44 | - | 33,300 |
27.09.24 16:11:42 | - | 33,290 |
27.09.24 16:11:34 | - | 33,300 |
27.09.24 16:11:32 | - | 33,290 |
27.09.24 16:11:29 | - | 33,300 |
27.09.24 16:11:28 | - | 33,290 |
27.09.24 16:11:27 | - | 33,300 |
27.09.24 16:11:14 | - | 33,290 |
27.09.24 16:11:12 | - | 33,300 |
27.09.24 16:10:58 | - | 33,290 |