RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:17 | - | 33,060 |
09:00:14 | - | 33,060 |
08:57:45 | - | 33,200 |
08:54:30 | - | 33,210 |
08:54:29 | - | 33,200 |
08:51:44 | - | 33,210 |
08:51:23 | - | 33,190 |
08:51:08 | - | 33,180 |
08:50:15 | - | 33,190 |
08:50:01 | - | 33,180 |
08:49:43 | - | 33,190 |
08:48:10 | - | 33,200 |
08:45:13 | - | 33,190 |
08:45:03 | - | 33,180 |
08:44:23 | - | 33,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:22 | - | 33,180 |
08:43:32 | - | 33,190 |
08:41:34 | - | 33,180 |
08:41:24 | - | 33,170 |
08:41:19 | - | 33,180 |
08:41:12 | - | 33,300 |
08:41:11 | - | 33,270 |
08:40:49 | - | 33,300 |
08:40:39 | - | 33,270 |
08:40:19 | - | 33,300 |
08:39:32 | - | 33,170 |
08:39:11 | - | 33,180 |
08:39:03 | - | 33,170 |
08:39:00 | - | 33,180 |
08:38:31 | - | 33,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:42 | - | 33,180 |
08:35:40 | - | 33,150 |
08:35:30 | - | 33,160 |
08:31:06 | - | 33,150 |
08:30:42 | - | 33,140 |
08:30:41 | - | 33,130 |
08:30:24 | - | 33,140 |
08:28:00 | - | 33,150 |
08:26:12 | - | 33,140 |
08:26:06 | - | 33,130 |
08:25:01 | - | 33,140 |
08:03:46 | - | 33,150 |
08:03:39 | - | 33,170 |
08:02:56 | - | 33,160 |
08:02:31 | - | 33,150 |