RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:24 | - | 33,280 |
27.09.24 16:42:12 | - | 33,270 |
27.09.24 16:42:11 | - | 33,280 |
27.09.24 16:42:09 | - | 33,270 |
27.09.24 16:42:05 | - | 33,280 |
27.09.24 16:41:15 | - | 33,270 |
27.09.24 16:41:06 | - | 33,280 |
27.09.24 16:40:19 | - | 33,290 |
27.09.24 16:39:38 | - | 33,280 |
27.09.24 16:39:37 | - | 33,290 |
27.09.24 16:39:32 | - | 33,280 |
27.09.24 16:39:06 | - | 33,290 |
27.09.24 16:37:40 | - | 33,300 |
27.09.24 16:37:00 | - | 33,290 |
27.09.24 16:36:46 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:45 | - | 33,290 |
27.09.24 16:36:38 | - | 33,300 |
27.09.24 16:36:37 | - | 33,290 |
27.09.24 16:36:04 | - | 33,290 |
27.09.24 16:35:45 | - | 33,280 |
27.09.24 16:35:44 | - | 33,270 |
27.09.24 16:35:36 | - | 33,280 |
27.09.24 16:35:35 | - | 33,290 |
27.09.24 16:35:34 | - | 33,280 |
27.09.24 16:35:33 | - | 33,290 |
27.09.24 16:35:30 | - | 33,280 |
27.09.24 16:35:23 | - | 33,290 |
27.09.24 16:34:36 | - | 33,280 |
27.09.24 16:34:35 | - | 33,290 |
27.09.24 16:34:34 | - | 33,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:32 | - | 33,290 |
27.09.24 16:34:31 | - | 33,280 |
27.09.24 16:34:03 | - | 33,290 |
27.09.24 16:34:02 | - | 33,280 |
27.09.24 16:33:40 | - | 33,290 |
27.09.24 16:33:33 | - | 33,280 |
27.09.24 16:33:32 | - | 33,290 |
27.09.24 16:33:26 | - | 33,290 |
27.09.24 16:33:20 | - | 33,280 |
27.09.24 16:32:52 | - | 33,290 |
27.09.24 16:32:40 | - | 33,280 |
27.09.24 16:32:36 | - | 33,270 |
27.09.24 16:32:35 | - | 33,270 |
27.09.24 16:32:23 | - | 33,270 |
27.09.24 16:31:31 | - | 33,280 |