RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:57 | - | 33,210 |
27.09.24 15:04:53 | - | 33,230 |
27.09.24 15:04:39 | - | 33,240 |
27.09.24 15:04:38 | - | 33,230 |
27.09.24 15:04:32 | - | 33,240 |
27.09.24 15:04:22 | - | 33,250 |
27.09.24 15:04:20 | - | 33,260 |
27.09.24 15:04:10 | - | 33,250 |
27.09.24 15:04:09 | - | 33,240 |
27.09.24 15:00:05 | - | 33,230 |
27.09.24 14:59:24 | - | 33,220 |
27.09.24 14:59:20 | - | 33,230 |
27.09.24 14:59:18 | - | 33,220 |
27.09.24 14:58:52 | - | 33,200 |
27.09.24 14:58:33 | - | 33,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:31 | - | 33,180 |
27.09.24 14:57:02 | - | 33,190 |
27.09.24 14:56:57 | - | 33,180 |
27.09.24 14:56:53 | - | 33,190 |
27.09.24 14:56:46 | - | 33,180 |
27.09.24 14:56:43 | - | 33,190 |
27.09.24 14:56:37 | - | 33,180 |
27.09.24 14:56:31 | - | 33,190 |
27.09.24 14:56:29 | - | 33,180 |
27.09.24 14:56:04 | - | 33,160 |
27.09.24 14:56:02 | - | 33,150 |
27.09.24 14:56:01 | - | 33,160 |
27.09.24 14:55:58 | - | 33,150 |
27.09.24 14:55:20 | - | 33,160 |
27.09.24 14:55:12 | - | 33,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:55:11 | - | 33,160 |
27.09.24 14:55:09 | - | 33,150 |
27.09.24 14:55:00 | - | 33,180 |
27.09.24 14:54:32 | - | 33,170 |
27.09.24 14:54:14 | - | 33,160 |
27.09.24 14:54:13 | - | 33,170 |
27.09.24 14:54:03 | - | 33,150 |
27.09.24 14:53:19 | - | 33,140 |
27.09.24 14:53:16 | - | 33,150 |
27.09.24 14:53:15 | - | 33,140 |
27.09.24 14:53:09 | - | 33,150 |
27.09.24 14:53:02 | - | 33,140 |
27.09.24 14:53:01 | - | 33,150 |
27.09.24 14:51:41 | - | 33,140 |
27.09.24 14:51:37 | - | 33,130 |