RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:12:02 | - | 33,250 |
27.09.24 15:11:41 | - | 33,250 |
27.09.24 15:11:40 | - | 33,260 |
27.09.24 15:11:14 | - | 33,250 |
27.09.24 15:10:50 | - | 33,240 |
27.09.24 15:10:40 | - | 33,250 |
27.09.24 15:10:35 | - | 33,240 |
27.09.24 15:10:33 | - | 33,250 |
27.09.24 15:10:15 | - | 33,240 |
27.09.24 15:10:14 | - | 33,230 |
27.09.24 15:09:21 | - | 33,220 |
27.09.24 15:09:10 | - | 33,230 |
27.09.24 15:09:05 | - | 33,240 |
27.09.24 15:08:58 | - | 33,250 |
27.09.24 15:08:40 | - | 33,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:08:33 | - | 33,240 |
27.09.24 15:08:31 | - | 33,230 |
27.09.24 15:07:35 | - | 33,250 |
27.09.24 15:07:34 | - | 33,240 |
27.09.24 15:07:32 | - | 33,250 |
27.09.24 15:07:29 | - | 33,240 |
27.09.24 15:07:17 | - | 33,250 |
27.09.24 15:06:56 | - | 33,250 |
27.09.24 15:06:43 | - | 33,230 |
27.09.24 15:05:18 | - | 33,220 |
27.09.24 15:05:11 | - | 33,210 |
27.09.24 15:05:03 | - | 33,220 |
27.09.24 15:05:02 | - | 33,210 |
27.09.24 15:04:58 | - | 33,220 |
27.09.24 15:04:57 | - | 33,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:53 | - | 33,230 |
27.09.24 15:04:39 | - | 33,240 |
27.09.24 15:04:38 | - | 33,230 |
27.09.24 15:04:32 | - | 33,240 |
27.09.24 15:04:22 | - | 33,250 |
27.09.24 15:04:20 | - | 33,260 |
27.09.24 15:04:10 | - | 33,250 |
27.09.24 15:04:09 | - | 33,240 |
27.09.24 15:00:05 | - | 33,230 |
27.09.24 14:59:24 | - | 33,220 |
27.09.24 14:59:20 | - | 33,230 |
27.09.24 14:59:18 | - | 33,220 |
27.09.24 14:58:52 | - | 33,200 |
27.09.24 14:58:33 | - | 33,190 |
27.09.24 14:58:31 | - | 33,180 |