RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:06 | - | 33,240 |
27.09.24 15:29:03 | - | 33,250 |
27.09.24 15:29:02 | - | 33,240 |
27.09.24 15:29:01 | - | 33,250 |
27.09.24 15:28:52 | - | 33,240 |
27.09.24 15:28:50 | - | 33,250 |
27.09.24 15:28:03 | - | 33,240 |
27.09.24 15:27:46 | - | 33,250 |
27.09.24 15:27:37 | - | 33,240 |
27.09.24 15:26:41 | - | 33,250 |
27.09.24 15:24:47 | - | 33,230 |
27.09.24 15:21:11 | - | 33,240 |
27.09.24 15:20:04 | - | 33,250 |
27.09.24 15:20:01 | - | 33,260 |
27.09.24 15:20:00 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:19:35 | - | 33,240 |
27.09.24 15:19:28 | - | 33,250 |
27.09.24 15:19:23 | - | 33,260 |
27.09.24 15:19:22 | - | 33,250 |
27.09.24 15:19:21 | - | 33,250 |
27.09.24 15:19:19 | - | 33,260 |
27.09.24 15:19:11 | - | 33,250 |
27.09.24 15:19:10 | - | 33,250 |
27.09.24 15:18:59 | - | 33,250 |
27.09.24 15:18:58 | - | 33,250 |
27.09.24 15:18:49 | - | 33,250 |
27.09.24 15:18:48 | - | 33,250 |
27.09.24 15:18:43 | - | 33,250 |
27.09.24 15:18:28 | - | 33,260 |
27.09.24 15:18:18 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:11 | - | 33,260 |
27.09.24 15:17:01 | - | 33,250 |
27.09.24 15:17:00 | - | 33,250 |
27.09.24 15:16:54 | - | 33,250 |
27.09.24 15:16:47 | - | 33,240 |
27.09.24 15:16:44 | - | 33,250 |
27.09.24 15:16:43 | - | 33,240 |
27.09.24 15:16:37 | - | 33,250 |
27.09.24 15:16:36 | - | 33,240 |
27.09.24 15:16:29 | - | 33,250 |
27.09.24 15:16:27 | - | 33,250 |
27.09.24 15:16:26 | - | 33,240 |
27.09.24 15:16:23 | - | 33,250 |
27.09.24 15:16:17 | - | 33,250 |
27.09.24 15:16:11 | - | 33,250 |