RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:39:01 | - | 33,140 |
27.09.24 12:38:48 | - | 33,150 |
27.09.24 12:38:33 | - | 33,140 |
27.09.24 12:38:31 | - | 33,150 |
27.09.24 12:37:37 | - | 33,170 |
27.09.24 12:37:14 | - | 33,160 |
27.09.24 12:37:13 | - | 33,180 |
27.09.24 12:37:06 | - | 33,170 |
27.09.24 12:37:05 | - | 33,160 |
27.09.24 12:36:05 | - | 33,170 |
27.09.24 12:36:04 | - | 33,160 |
27.09.24 12:36:03 | - | 33,170 |
27.09.24 12:36:02 | - | 33,160 |
27.09.24 12:35:28 | - | 33,170 |
27.09.24 12:35:25 | - | 33,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:34:40 | - | 33,150 |
27.09.24 12:34:30 | - | 33,140 |
27.09.24 12:34:29 | - | 33,150 |
27.09.24 12:33:31 | - | 33,140 |
27.09.24 12:32:48 | - | 33,130 |
27.09.24 12:31:26 | - | 33,140 |
27.09.24 12:31:12 | - | 33,130 |
27.09.24 12:30:31 | - | 33,140 |
27.09.24 12:30:23 | - | 33,150 |
27.09.24 12:30:21 | - | 33,160 |
27.09.24 12:30:18 | - | 33,150 |
27.09.24 12:30:17 | - | 33,140 |
27.09.24 12:30:16 | - | 33,120 |
27.09.24 12:30:14 | - | 33,120 |
27.09.24 12:25:05 | - | 33,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:25:04 | - | 33,110 |
27.09.24 12:24:04 | - | 33,120 |
27.09.24 12:23:56 | - | 33,110 |
27.09.24 12:23:52 | - | 33,120 |
27.09.24 12:23:50 | - | 33,110 |
27.09.24 12:22:48 | - | 33,090 |
27.09.24 12:22:35 | - | 33,100 |
27.09.24 12:22:33 | - | 33,090 |
27.09.24 12:22:19 | - | 33,100 |
27.09.24 12:22:18 | - | 33,090 |
27.09.24 12:22:16 | - | 33,100 |
27.09.24 12:22:12 | - | 33,090 |
27.09.24 12:22:10 | - | 33,100 |
27.09.24 12:17:31 | - | 33,090 |
27.09.24 12:17:30 | - | 33,080 |