RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:22 | - | 33,150 |
08:02:18 | - | 33,160 |
08:02:01 | - | 33,150 |
08:01:56 | - | 33,160 |
08:01:06 | - | 33,150 |
08:00:43 | - | 33,160 |
08:00:10 | - | 33,150 |
08:00:06 | - | 33,170 |
08:00:00 | - | 33,170 |
07:59:27 | - | 33,210 |
07:59:06 | - | 33,200 |
07:58:42 | - | 33,200 |
07:58:11 | - | 33,210 |
07:58:10 | - | 33,200 |
07:58:04 | - | 33,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:53 | - | 33,210 |
07:57:52 | - | 33,210 |
07:57:39 | - | 33,210 |
07:56:37 | - | 33,220 |
07:56:37 | - | 33,220 |
07:56:35 | - | 33,220 |
07:56:30 | - | 33,220 |
07:55:40 | - | 33,230 |
07:55:25 | - | 33,220 |
07:55:24 | - | 33,230 |
07:55:09 | - | 33,220 |
07:55:07 | - | 33,230 |
07:55:02 | - | 33,230 |
07:55:00 | - | 33,240 |
07:54:59 | - | 33,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:47 | - | 33,240 |
07:54:46 | - | 33,230 |
07:54:05 | - | 33,240 |
07:53:47 | - | 33,230 |
07:53:44 | - | 33,230 |
07:52:54 | - | 33,240 |
07:52:34 | - | 33,230 |
07:52:23 | - | 33,230 |
07:52:02 | - | 33,220 |
07:51:57 | - | 33,230 |
07:51:08 | - | 33,220 |
07:50:49 | - | 33,230 |
07:50:48 | - | 33,240 |
07:50:27 | - | 33,230 |
07:49:12 | - | 33,240 |