RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:12 | - | 33,240 |
07:46:37 | - | 33,250 |
07:46:21 | - | 33,240 |
07:43:51 | - | 33,230 |
07:43:50 | - | 33,230 |
07:43:38 | - | 33,240 |
07:43:13 | - | 33,230 |
07:43:13 | - | 33,220 |
07:42:43 | - | 33,230 |
07:42:21 | - | 33,220 |
07:42:11 | - | 33,230 |
07:41:25 | - | 33,220 |
07:41:23 | - | 33,230 |
07:41:07 | - | 33,220 |
07:38:14 | - | 33,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:38:14 | - | 33,230 |
07:38:00 | - | 33,240 |
07:37:17 | - | 33,230 |
07:37:17 | - | 33,230 |
07:35:25 | - | 33,240 |
27.09.24 21:58:20 | - | 33,150 |
27.09.24 21:58:15 | - | 33,160 |
27.09.24 21:58:05 | - | 33,150 |
27.09.24 21:58:02 | - | 33,160 |
27.09.24 21:58:01 | - | 33,150 |
27.09.24 21:57:01 | - | 33,160 |
27.09.24 21:54:03 | - | 33,180 |
27.09.24 21:54:02 | - | 33,190 |
27.09.24 21:53:36 | - | 33,180 |
27.09.24 21:52:49 | - | 33,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:02 | - | 33,210 |
27.09.24 21:51:00 | - | 33,190 |
27.09.24 21:50:55 | - | 33,210 |
27.09.24 21:50:06 | - | 33,190 |
27.09.24 21:49:47 | - | 33,180 |
27.09.24 21:49:12 | - | 33,190 |
27.09.24 21:49:11 | - | 33,200 |
27.09.24 21:48:17 | - | 33,190 |
27.09.24 21:44:38 | - | 33,180 |
27.09.24 21:44:34 | - | 33,160 |
27.09.24 21:43:35 | - | 33,180 |
27.09.24 21:43:09 | - | 33,160 |
27.09.24 21:42:45 | - | 33,180 |
27.09.24 21:42:33 | - | 33,160 |
27.09.24 21:41:21 | - | 33,180 |