RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:15:54 | - | 32,770 |
30.09.24 13:15:53 | - | 32,760 |
30.09.24 13:15:48 | - | 32,770 |
30.09.24 13:15:35 | - | 32,760 |
30.09.24 13:15:33 | - | 32,750 |
30.09.24 13:15:32 | - | 32,760 |
30.09.24 13:15:24 | - | 32,750 |
30.09.24 13:14:35 | - | 32,760 |
30.09.24 13:14:34 | - | 32,750 |
30.09.24 13:14:29 | - | 32,760 |
30.09.24 13:14:16 | - | 32,750 |
30.09.24 13:14:12 | - | 32,760 |
30.09.24 13:13:59 | - | 32,750 |
30.09.24 13:13:44 | - | 32,760 |
30.09.24 13:13:43 | - | 32,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:13:38 | - | 32,730 |
30.09.24 13:13:37 | - | 32,740 |
30.09.24 13:13:33 | - | 32,730 |
30.09.24 13:13:18 | - | 32,740 |
30.09.24 13:12:33 | - | 32,730 |
30.09.24 13:12:26 | - | 32,740 |
30.09.24 13:12:25 | - | 32,750 |
30.09.24 13:12:24 | - | 32,740 |
30.09.24 13:11:54 | - | 32,750 |
30.09.24 13:10:52 | - | 32,760 |
30.09.24 13:10:51 | - | 32,750 |
30.09.24 13:10:38 | - | 32,770 |
30.09.24 13:10:34 | - | 32,780 |
30.09.24 13:10:02 | - | 32,770 |
30.09.24 13:10:01 | - | 32,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:09:38 | - | 32,770 |
30.09.24 13:09:36 | - | 32,780 |
30.09.24 13:09:31 | - | 32,770 |
30.09.24 13:09:25 | - | 32,780 |
30.09.24 13:08:57 | - | 32,770 |
30.09.24 13:08:56 | - | 32,780 |
30.09.24 13:08:46 | - | 32,770 |
30.09.24 13:08:44 | - | 32,780 |
30.09.24 13:07:52 | - | 32,770 |
30.09.24 13:07:31 | - | 32,780 |
30.09.24 13:07:30 | - | 32,770 |
30.09.24 13:07:29 | - | 32,780 |
30.09.24 13:07:03 | - | 32,790 |
30.09.24 13:05:08 | - | 32,810 |
30.09.24 13:05:07 | - | 32,800 |