RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:05:31 | - | 32,770 |
30.09.24 14:05:12 | - | 32,780 |
30.09.24 14:04:36 | - | 32,770 |
30.09.24 14:04:35 | - | 32,760 |
30.09.24 14:04:07 | - | 32,770 |
30.09.24 14:03:50 | - | 32,780 |
30.09.24 14:03:46 | - | 32,770 |
30.09.24 14:03:31 | - | 32,780 |
30.09.24 14:03:28 | - | 32,760 |
30.09.24 14:03:26 | - | 32,770 |
30.09.24 14:03:15 | - | 32,760 |
30.09.24 14:02:49 | - | 32,750 |
30.09.24 14:02:38 | - | 32,740 |
30.09.24 14:02:13 | - | 32,750 |
30.09.24 14:02:03 | - | 32,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:02:02 | - | 32,750 |
30.09.24 14:01:56 | - | 32,760 |
30.09.24 14:01:00 | - | 32,760 |
30.09.24 14:00:59 | - | 32,750 |
30.09.24 14:00:47 | - | 32,760 |
30.09.24 14:00:45 | - | 32,750 |
30.09.24 14:00:36 | - | 32,760 |
30.09.24 13:59:55 | - | 32,770 |
30.09.24 13:59:35 | - | 32,780 |
30.09.24 13:59:27 | - | 32,770 |
30.09.24 13:59:21 | - | 32,780 |
30.09.24 13:59:20 | - | 32,770 |
30.09.24 13:59:15 | - | 32,780 |
30.09.24 13:58:56 | - | 32,770 |
30.09.24 13:58:43 | - | 32,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:58:38 | - | 32,790 |
30.09.24 13:58:37 | - | 32,780 |
30.09.24 13:58:36 | - | 32,790 |
30.09.24 13:58:35 | - | 32,800 |
30.09.24 13:57:26 | - | 32,810 |
30.09.24 13:57:23 | - | 32,800 |
30.09.24 13:57:19 | - | 32,810 |
30.09.24 13:56:19 | - | 32,800 |
30.09.24 13:56:17 | - | 32,810 |
30.09.24 13:56:16 | - | 32,800 |
30.09.24 13:55:16 | - | 32,810 |
30.09.24 13:52:34 | - | 32,820 |
30.09.24 13:52:29 | - | 32,810 |
30.09.24 13:52:23 | - | 32,820 |
30.09.24 13:52:22 | - | 32,810 |