RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:36:15 | - | 32,780 |
30.09.24 14:36:14 | - | 32,770 |
30.09.24 14:36:12 | - | 32,780 |
30.09.24 14:36:08 | - | 32,770 |
30.09.24 14:36:07 | - | 32,780 |
30.09.24 14:35:29 | - | 32,770 |
30.09.24 14:35:27 | - | 32,780 |
30.09.24 14:34:23 | - | 32,770 |
30.09.24 14:34:00 | - | 32,760 |
30.09.24 14:33:41 | - | 32,780 |
30.09.24 14:33:38 | - | 32,760 |
30.09.24 14:33:37 | - | 32,750 |
30.09.24 14:33:15 | - | 32,740 |
30.09.24 14:33:12 | - | 32,750 |
30.09.24 14:32:16 | - | 32,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:32:13 | - | 32,750 |
30.09.24 14:32:07 | - | 32,750 |
30.09.24 14:32:06 | - | 32,740 |
30.09.24 14:32:05 | - | 32,740 |
30.09.24 14:32:03 | - | 32,730 |
30.09.24 14:32:02 | - | 32,740 |
30.09.24 14:30:57 | - | 32,750 |
30.09.24 14:30:32 | - | 32,740 |
30.09.24 14:30:31 | - | 32,750 |
30.09.24 14:30:19 | - | 32,760 |
30.09.24 14:29:56 | - | 32,770 |
30.09.24 14:29:55 | - | 32,760 |
30.09.24 14:29:47 | - | 32,770 |
30.09.24 14:28:54 | - | 32,770 |
30.09.24 14:28:34 | - | 32,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:28:14 | - | 32,770 |
30.09.24 14:27:29 | - | 32,780 |
30.09.24 14:27:17 | - | 32,770 |
30.09.24 14:27:14 | - | 32,800 |
30.09.24 14:27:13 | - | 32,790 |
30.09.24 14:27:02 | - | 32,800 |
30.09.24 14:26:41 | - | 32,810 |
30.09.24 14:26:40 | - | 32,800 |
30.09.24 14:26:39 | - | 32,810 |
30.09.24 14:26:38 | - | 32,810 |
30.09.24 14:26:13 | - | 32,800 |
30.09.24 14:26:02 | - | 32,810 |
30.09.24 14:25:55 | - | 32,810 |
30.09.24 14:25:51 | - | 32,800 |
30.09.24 14:25:40 | - | 32,800 |