RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:09:48 | - | 32,890 |
30.09.24 15:09:36 | - | 32,900 |
30.09.24 15:09:35 | - | 32,890 |
30.09.24 15:09:34 | - | 32,880 |
30.09.24 15:09:12 | - | 32,860 |
30.09.24 15:09:11 | - | 32,870 |
30.09.24 15:09:03 | - | 32,880 |
30.09.24 15:08:58 | - | 32,870 |
30.09.24 15:08:57 | - | 32,880 |
30.09.24 15:08:54 | - | 32,870 |
30.09.24 15:08:52 | - | 32,880 |
30.09.24 15:08:50 | - | 32,860 |
30.09.24 15:08:49 | - | 32,860 |
30.09.24 15:08:05 | - | 32,860 |
30.09.24 15:07:56 | - | 32,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:07:55 | - | 32,860 |
30.09.24 15:07:46 | - | 32,870 |
30.09.24 15:07:45 | - | 32,860 |
30.09.24 15:07:42 | - | 32,870 |
30.09.24 15:07:41 | - | 32,870 |
30.09.24 15:07:32 | - | 32,860 |
30.09.24 15:06:57 | - | 32,870 |
30.09.24 15:06:55 | - | 32,870 |
30.09.24 15:06:54 | - | 32,860 |
30.09.24 15:06:53 | - | 32,870 |
30.09.24 15:06:49 | - | 32,850 |
30.09.24 15:06:15 | - | 32,840 |
30.09.24 15:06:14 | - | 32,840 |
30.09.24 15:05:54 | - | 32,840 |
30.09.24 15:05:52 | - | 32,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:52 | - | 32,840 |
30.09.24 15:05:50 | - | 32,850 |
30.09.24 15:05:45 | - | 32,840 |
30.09.24 15:05:44 | - | 32,840 |
30.09.24 15:05:43 | - | 32,840 |
30.09.24 15:05:41 | - | 32,850 |
30.09.24 15:05:40 | - | 32,840 |
30.09.24 15:05:17 | - | 32,830 |
30.09.24 15:05:03 | - | 32,840 |
30.09.24 15:05:01 | - | 32,840 |
30.09.24 15:05:00 | - | 32,840 |
30.09.24 15:04:02 | - | 32,840 |
30.09.24 15:04:01 | - | 32,850 |
30.09.24 15:03:30 | - | 32,840 |
30.09.24 15:03:21 | - | 32,840 |