RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:42 | - | 32,830 |
30.09.24 15:38:41 | - | 32,820 |
30.09.24 15:38:39 | - | 32,830 |
30.09.24 15:38:32 | - | 32,830 |
30.09.24 15:38:28 | - | 32,830 |
30.09.24 15:38:25 | - | 32,830 |
30.09.24 15:38:11 | - | 32,820 |
30.09.24 15:38:09 | - | 32,830 |
30.09.24 15:38:03 | - | 32,820 |
30.09.24 15:38:00 | - | 32,830 |
30.09.24 15:37:26 | - | 32,820 |
30.09.24 15:37:19 | - | 32,830 |
30.09.24 15:37:17 | - | 32,840 |
30.09.24 15:37:16 | - | 32,830 |
30.09.24 15:36:56 | - | 32,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:55 | - | 32,840 |
30.09.24 15:36:51 | - | 32,830 |
30.09.24 15:36:50 | - | 32,840 |
30.09.24 15:36:43 | - | 32,840 |
30.09.24 15:36:41 | - | 32,850 |
30.09.24 15:36:36 | - | 32,840 |
30.09.24 15:36:07 | - | 32,850 |
30.09.24 15:36:01 | - | 32,860 |
30.09.24 15:36:00 | - | 32,850 |
30.09.24 15:35:58 | - | 32,860 |
30.09.24 15:35:55 | - | 32,850 |
30.09.24 15:35:50 | - | 32,860 |
30.09.24 15:35:26 | - | 32,850 |
30.09.24 15:35:25 | - | 32,860 |
30.09.24 15:35:22 | - | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:54 | - | 32,860 |
30.09.24 15:33:51 | - | 32,870 |
30.09.24 15:33:50 | - | 32,860 |
30.09.24 15:33:48 | - | 32,870 |
30.09.24 15:33:46 | - | 32,880 |
30.09.24 15:33:22 | - | 32,870 |
30.09.24 15:33:07 | - | 32,880 |
30.09.24 15:32:59 | - | 32,870 |
30.09.24 15:32:08 | - | 32,880 |
30.09.24 15:32:05 | - | 32,890 |
30.09.24 15:31:57 | - | 32,870 |
30.09.24 15:31:53 | - | 32,870 |
30.09.24 15:31:44 | - | 32,880 |
30.09.24 15:31:23 | - | 32,870 |
30.09.24 15:31:17 | - | 32,880 |