RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:24:10 | - | 32,810 |
30.09.24 15:24:02 | - | 32,820 |
30.09.24 15:23:50 | - | 32,820 |
30.09.24 15:23:49 | - | 32,810 |
30.09.24 15:23:43 | - | 32,820 |
30.09.24 15:22:52 | - | 32,810 |
30.09.24 15:22:50 | - | 32,820 |
30.09.24 15:22:44 | - | 32,820 |
30.09.24 15:22:43 | - | 32,810 |
30.09.24 15:22:35 | - | 32,820 |
30.09.24 15:22:32 | - | 32,810 |
30.09.24 15:22:28 | - | 32,820 |
30.09.24 15:22:01 | - | 32,810 |
30.09.24 15:21:45 | - | 32,800 |
30.09.24 15:21:39 | - | 32,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:21:26 | - | 32,800 |
30.09.24 15:21:25 | - | 32,790 |
30.09.24 15:21:24 | - | 32,800 |
30.09.24 15:21:23 | - | 32,790 |
30.09.24 15:21:09 | - | 32,780 |
30.09.24 15:20:41 | - | 32,770 |
30.09.24 15:20:22 | - | 32,780 |
30.09.24 15:20:21 | - | 32,790 |
30.09.24 15:19:52 | - | 32,780 |
30.09.24 15:19:48 | - | 32,790 |
30.09.24 15:19:29 | - | 32,780 |
30.09.24 15:19:15 | - | 32,770 |
30.09.24 15:19:08 | - | 32,780 |
30.09.24 15:19:03 | - | 32,790 |
30.09.24 15:18:48 | - | 32,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:18:47 | - | 32,790 |
30.09.24 15:18:44 | - | 32,780 |
30.09.24 15:18:27 | - | 32,790 |
30.09.24 15:18:24 | - | 32,800 |
30.09.24 15:18:15 | - | 32,790 |
30.09.24 15:18:14 | - | 32,800 |
30.09.24 15:18:01 | - | 32,790 |
30.09.24 15:17:59 | - | 32,800 |
30.09.24 15:17:58 | - | 32,790 |
30.09.24 15:17:47 | - | 32,810 |
30.09.24 15:17:44 | - | 32,800 |
30.09.24 15:17:40 | - | 32,810 |
30.09.24 15:17:37 | - | 32,800 |
30.09.24 15:17:04 | - | 32,810 |
30.09.24 15:17:03 | - | 32,810 |