RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:03:00 | - | 32,840 |
30.09.24 15:03:00 | - | 32,850 |
30.09.24 15:02:56 | - | 32,840 |
30.09.24 15:02:51 | - | 32,850 |
30.09.24 15:02:49 | - | 32,840 |
30.09.24 15:02:48 | - | 32,850 |
30.09.24 15:02:39 | - | 32,840 |
30.09.24 15:02:10 | - | 32,820 |
30.09.24 15:01:45 | - | 32,810 |
30.09.24 15:01:07 | - | 32,820 |
30.09.24 15:01:06 | - | 32,810 |
30.09.24 15:00:47 | - | 32,820 |
30.09.24 15:00:42 | - | 32,810 |
30.09.24 15:00:33 | - | 32,810 |
30.09.24 15:00:10 | - | 32,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:09 | - | 32,820 |
30.09.24 14:57:09 | - | 32,810 |
30.09.24 14:57:08 | - | 32,820 |
30.09.24 14:57:06 | - | 32,810 |
30.09.24 14:57:02 | - | 32,820 |
30.09.24 14:56:58 | - | 32,810 |
30.09.24 14:56:57 | - | 32,820 |
30.09.24 14:56:16 | - | 32,810 |
30.09.24 14:56:03 | - | 32,800 |
30.09.24 14:55:57 | - | 32,800 |
30.09.24 14:55:42 | - | 32,800 |
30.09.24 14:55:35 | - | 32,790 |
30.09.24 14:55:34 | - | 32,800 |
30.09.24 14:55:33 | - | 32,790 |
30.09.24 14:55:32 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:55:31 | - | 32,790 |
30.09.24 14:55:28 | - | 32,800 |
30.09.24 14:55:27 | - | 32,790 |
30.09.24 14:55:18 | - | 32,800 |
30.09.24 14:55:13 | - | 32,790 |
30.09.24 14:55:12 | - | 32,800 |
30.09.24 14:52:45 | - | 32,810 |
30.09.24 14:52:35 | - | 32,820 |
30.09.24 14:52:34 | - | 32,830 |
30.09.24 14:52:21 | - | 32,820 |
30.09.24 14:52:06 | - | 32,830 |
30.09.24 14:52:04 | - | 32,820 |
30.09.24 14:52:03 | - | 32,830 |
30.09.24 14:52:01 | - | 32,830 |
30.09.24 14:51:59 | - | 32,820 |