RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:25:39 | - | 32,810 |
30.09.24 14:25:36 | - | 32,820 |
30.09.24 14:25:00 | - | 32,790 |
30.09.24 14:24:59 | - | 32,780 |
30.09.24 14:24:15 | - | 32,790 |
30.09.24 14:23:47 | - | 32,790 |
30.09.24 14:23:37 | - | 32,800 |
30.09.24 14:23:36 | - | 32,790 |
30.09.24 14:23:11 | - | 32,770 |
30.09.24 14:23:10 | - | 32,780 |
30.09.24 14:23:04 | - | 32,770 |
30.09.24 14:22:59 | - | 32,780 |
30.09.24 14:22:41 | - | 32,770 |
30.09.24 14:22:40 | - | 32,760 |
30.09.24 14:22:10 | - | 32,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:21:59 | - | 32,780 |
30.09.24 14:21:28 | - | 32,770 |
30.09.24 14:21:01 | - | 32,760 |
30.09.24 14:20:51 | - | 32,760 |
30.09.24 14:20:49 | - | 32,760 |
30.09.24 14:20:34 | - | 32,740 |
30.09.24 14:20:29 | - | 32,750 |
30.09.24 14:19:52 | - | 32,740 |
30.09.24 14:19:51 | - | 32,750 |
30.09.24 14:19:32 | - | 32,740 |
30.09.24 14:18:52 | - | 32,750 |
30.09.24 14:18:51 | - | 32,760 |
30.09.24 14:18:45 | - | 32,750 |
30.09.24 14:18:44 | - | 32,760 |
30.09.24 14:18:41 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:18:40 | - | 32,760 |
30.09.24 14:18:39 | - | 32,750 |
30.09.24 14:18:36 | - | 32,760 |
30.09.24 14:18:34 | - | 32,750 |
30.09.24 14:18:27 | - | 32,760 |
30.09.24 14:17:45 | - | 32,740 |
30.09.24 14:17:36 | - | 32,750 |
30.09.24 14:17:34 | - | 32,760 |
30.09.24 14:17:33 | - | 32,750 |
30.09.24 14:17:31 | - | 32,760 |
30.09.24 14:17:27 | - | 32,760 |
30.09.24 14:17:24 | - | 32,760 |
30.09.24 14:17:11 | - | 32,760 |
30.09.24 14:17:03 | - | 32,760 |
30.09.24 14:17:02 | - | 32,760 |