RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:17:01 | - | 32,760 |
30.09.24 14:16:56 | - | 32,760 |
30.09.24 14:16:54 | - | 32,760 |
30.09.24 14:16:38 | - | 32,760 |
30.09.24 14:16:28 | - | 32,750 |
30.09.24 14:15:15 | - | 32,760 |
30.09.24 14:15:13 | - | 32,770 |
30.09.24 14:15:11 | - | 32,760 |
30.09.24 14:14:53 | - | 32,740 |
30.09.24 14:14:51 | - | 32,750 |
30.09.24 14:14:38 | - | 32,740 |
30.09.24 14:14:04 | - | 32,750 |
30.09.24 14:13:24 | - | 32,740 |
30.09.24 14:13:23 | - | 32,750 |
30.09.24 14:13:21 | - | 32,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:13:18 | - | 32,750 |
30.09.24 14:13:17 | - | 32,740 |
30.09.24 14:12:58 | - | 32,750 |
30.09.24 14:12:57 | - | 32,740 |
30.09.24 14:12:56 | - | 32,750 |
30.09.24 14:12:43 | - | 32,740 |
30.09.24 14:12:03 | - | 32,750 |
30.09.24 14:12:01 | - | 32,760 |
30.09.24 14:11:55 | - | 32,750 |
30.09.24 14:11:40 | - | 32,760 |
30.09.24 14:11:39 | - | 32,760 |
30.09.24 14:11:38 | - | 32,760 |
30.09.24 14:11:22 | - | 32,760 |
30.09.24 14:10:36 | - | 32,760 |
30.09.24 14:10:35 | - | 32,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:10:34 | - | 32,760 |
30.09.24 14:10:08 | - | 32,770 |
30.09.24 14:10:06 | - | 32,780 |
30.09.24 14:09:47 | - | 32,770 |
30.09.24 14:09:09 | - | 32,780 |
30.09.24 14:07:53 | - | 32,770 |
30.09.24 14:07:47 | - | 32,780 |
30.09.24 14:07:00 | - | 32,770 |
30.09.24 14:06:56 | - | 32,780 |
30.09.24 14:06:55 | - | 32,770 |
30.09.24 14:06:53 | - | 32,770 |
30.09.24 14:06:52 | - | 32,770 |
30.09.24 14:06:21 | - | 32,760 |
30.09.24 14:05:57 | - | 32,750 |
30.09.24 14:05:54 | - | 32,760 |