RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:35:23 | - | 32,820 |
30.09.24 13:35:20 | - | 32,810 |
30.09.24 13:34:12 | - | 32,820 |
30.09.24 13:33:42 | - | 32,830 |
30.09.24 13:33:27 | - | 32,820 |
30.09.24 13:33:12 | - | 32,830 |
30.09.24 13:33:10 | - | 32,820 |
30.09.24 13:33:05 | - | 32,830 |
30.09.24 13:33:04 | - | 32,820 |
30.09.24 13:33:02 | - | 32,830 |
30.09.24 13:32:57 | - | 32,820 |
30.09.24 13:32:56 | - | 32,830 |
30.09.24 13:32:53 | - | 32,820 |
30.09.24 13:32:51 | - | 32,830 |
30.09.24 13:32:43 | - | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:32:41 | - | 32,830 |
30.09.24 13:32:39 | - | 32,820 |
30.09.24 13:32:31 | - | 32,830 |
30.09.24 13:32:19 | - | 32,820 |
30.09.24 13:29:39 | - | 32,800 |
30.09.24 13:27:44 | - | 32,810 |
30.09.24 13:27:42 | - | 32,800 |
30.09.24 13:27:04 | - | 32,810 |
30.09.24 13:26:56 | - | 32,820 |
30.09.24 13:26:34 | - | 32,810 |
30.09.24 13:26:33 | - | 32,820 |
30.09.24 13:26:23 | - | 32,810 |
30.09.24 13:26:20 | - | 32,800 |
30.09.24 13:26:19 | - | 32,800 |
30.09.24 13:26:16 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:26:01 | - | 32,800 |
30.09.24 13:25:42 | - | 32,800 |
30.09.24 13:25:41 | - | 32,810 |
30.09.24 13:25:39 | - | 32,800 |
30.09.24 13:25:38 | - | 32,810 |
30.09.24 13:25:36 | - | 32,800 |
30.09.24 13:25:19 | - | 32,810 |
30.09.24 13:25:12 | - | 32,800 |
30.09.24 13:25:11 | - | 32,800 |
30.09.24 13:25:04 | - | 32,800 |
30.09.24 13:25:03 | - | 32,810 |
30.09.24 13:24:53 | - | 32,800 |
30.09.24 13:24:27 | - | 32,810 |
30.09.24 13:24:21 | - | 32,810 |
30.09.24 13:24:20 | - | 32,820 |