RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:04:23 | - | 32,800 |
30.09.24 13:04:22 | - | 32,810 |
30.09.24 13:04:16 | - | 32,800 |
30.09.24 13:04:14 | - | 32,810 |
30.09.24 13:04:09 | - | 32,800 |
30.09.24 13:03:22 | - | 32,810 |
30.09.24 13:03:11 | - | 32,790 |
30.09.24 13:03:10 | - | 32,800 |
30.09.24 13:03:09 | - | 32,790 |
30.09.24 13:03:08 | - | 32,780 |
30.09.24 13:02:35 | - | 32,790 |
30.09.24 13:02:34 | - | 32,780 |
30.09.24 12:59:59 | - | 32,800 |
30.09.24 12:59:58 | - | 32,800 |
30.09.24 12:59:34 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:32 | - | 32,810 |
30.09.24 12:59:13 | - | 32,800 |
30.09.24 12:59:04 | - | 32,790 |
30.09.24 12:59:01 | - | 32,810 |
30.09.24 12:58:37 | - | 32,800 |
30.09.24 12:58:16 | - | 32,810 |
30.09.24 12:57:50 | - | 32,800 |
30.09.24 12:57:48 | - | 32,810 |
30.09.24 12:57:47 | - | 32,800 |
30.09.24 12:57:43 | - | 32,810 |
30.09.24 12:57:35 | - | 32,820 |
30.09.24 12:57:34 | - | 32,820 |
30.09.24 12:57:19 | - | 32,810 |
30.09.24 12:57:07 | - | 32,820 |
30.09.24 12:56:48 | - | 32,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:56:21 | - | 32,820 |
30.09.24 12:55:13 | - | 32,810 |
30.09.24 12:54:38 | - | 32,820 |
30.09.24 12:54:37 | - | 32,810 |
30.09.24 12:54:13 | - | 32,820 |
30.09.24 12:53:54 | - | 32,810 |
30.09.24 12:53:48 | - | 32,820 |
30.09.24 12:52:51 | - | 32,810 |
30.09.24 12:52:28 | - | 32,820 |
30.09.24 12:52:07 | - | 32,810 |
30.09.24 12:52:04 | - | 32,820 |
30.09.24 12:52:01 | - | 32,810 |
30.09.24 12:51:52 | - | 32,820 |
30.09.24 12:51:47 | - | 32,810 |
30.09.24 12:51:34 | - | 32,820 |