RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:51 | - | 32,850 |
30.09.24 12:30:35 | - | 32,840 |
30.09.24 12:30:01 | - | 32,830 |
30.09.24 12:30:00 | - | 32,820 |
30.09.24 12:29:27 | - | 32,800 |
30.09.24 12:29:23 | - | 32,790 |
30.09.24 12:29:02 | - | 32,800 |
30.09.24 12:29:00 | - | 32,790 |
30.09.24 12:27:57 | - | 32,800 |
30.09.24 12:27:55 | - | 32,810 |
30.09.24 12:27:50 | - | 32,800 |
30.09.24 12:27:48 | - | 32,790 |
30.09.24 12:27:40 | - | 32,800 |
30.09.24 12:26:56 | - | 32,790 |
30.09.24 12:26:55 | - | 32,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:26:42 | - | 32,790 |
30.09.24 12:26:05 | - | 32,800 |
30.09.24 12:25:36 | - | 32,790 |
30.09.24 12:25:17 | - | 32,780 |
30.09.24 12:25:14 | - | 32,790 |
30.09.24 12:24:53 | - | 32,780 |
30.09.24 12:24:45 | - | 32,790 |
30.09.24 12:23:52 | - | 32,780 |
30.09.24 12:22:24 | - | 32,790 |
30.09.24 12:21:37 | - | 32,780 |
30.09.24 12:21:36 | - | 32,790 |
30.09.24 12:21:30 | - | 32,780 |
30.09.24 12:21:25 | - | 32,790 |
30.09.24 12:21:24 | - | 32,780 |
30.09.24 12:21:08 | - | 32,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:19:50 | - | 32,780 |
30.09.24 12:19:48 | - | 32,780 |
30.09.24 12:17:34 | - | 32,780 |
30.09.24 12:17:02 | - | 32,790 |
30.09.24 12:16:31 | - | 32,780 |
30.09.24 12:15:26 | - | 32,770 |
30.09.24 12:15:25 | - | 32,760 |
30.09.24 12:15:23 | - | 32,770 |
30.09.24 12:14:58 | - | 32,760 |
30.09.24 12:14:44 | - | 32,770 |
30.09.24 12:13:48 | - | 32,780 |
30.09.24 12:13:45 | - | 32,770 |
30.09.24 12:13:39 | - | 32,780 |
30.09.24 12:13:30 | - | 32,790 |
30.09.24 12:13:04 | - | 32,780 |