RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:41:21 | - | 32,830 |
30.09.24 12:40:36 | - | 32,840 |
30.09.24 12:40:34 | - | 32,830 |
30.09.24 12:40:33 | - | 32,840 |
30.09.24 12:40:32 | - | 32,830 |
30.09.24 12:40:28 | - | 32,840 |
30.09.24 12:40:25 | - | 32,850 |
30.09.24 12:40:22 | - | 32,840 |
30.09.24 12:40:21 | - | 32,850 |
30.09.24 12:40:15 | - | 32,860 |
30.09.24 12:39:02 | - | 32,850 |
30.09.24 12:38:51 | - | 32,870 |
30.09.24 12:38:44 | - | 32,880 |
30.09.24 12:38:42 | - | 32,870 |
30.09.24 12:38:15 | - | 32,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:38:14 | - | 32,870 |
30.09.24 12:37:48 | - | 32,880 |
30.09.24 12:37:25 | - | 32,870 |
30.09.24 12:37:24 | - | 32,860 |
30.09.24 12:37:17 | - | 32,870 |
30.09.24 12:37:14 | - | 32,860 |
30.09.24 12:37:08 | - | 32,870 |
30.09.24 12:37:04 | - | 32,860 |
30.09.24 12:37:03 | - | 32,870 |
30.09.24 12:35:32 | - | 32,880 |
30.09.24 12:35:11 | - | 32,890 |
30.09.24 12:35:07 | - | 32,880 |
30.09.24 12:34:58 | - | 32,890 |
30.09.24 12:34:56 | - | 32,880 |
30.09.24 12:34:55 | - | 32,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:34:49 | - | 32,880 |
30.09.24 12:34:48 | - | 32,870 |
30.09.24 12:34:47 | - | 32,880 |
30.09.24 12:33:29 | - | 32,860 |
30.09.24 12:33:23 | - | 32,850 |
30.09.24 12:33:04 | - | 32,860 |
30.09.24 12:32:59 | - | 32,850 |
30.09.24 12:32:57 | - | 32,860 |
30.09.24 12:32:48 | - | 32,850 |
30.09.24 12:32:20 | - | 32,860 |
30.09.24 12:32:12 | - | 32,860 |
30.09.24 12:31:35 | - | 32,860 |
30.09.24 12:31:23 | - | 32,870 |
30.09.24 12:31:06 | - | 32,860 |
30.09.24 12:31:05 | - | 32,850 |