RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:51:33 | - | 32,810 |
30.09.24 12:51:24 | - | 32,820 |
30.09.24 12:50:19 | - | 32,810 |
30.09.24 12:50:18 | - | 32,820 |
30.09.24 12:49:52 | - | 32,810 |
30.09.24 12:49:47 | - | 32,820 |
30.09.24 12:49:31 | - | 32,830 |
30.09.24 12:49:14 | - | 32,820 |
30.09.24 12:49:13 | - | 32,830 |
30.09.24 12:49:03 | - | 32,840 |
30.09.24 12:48:41 | - | 32,830 |
30.09.24 12:48:28 | - | 32,840 |
30.09.24 12:48:21 | - | 32,830 |
30.09.24 12:48:05 | - | 32,840 |
30.09.24 12:47:54 | - | 32,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:47:31 | - | 32,840 |
30.09.24 12:47:20 | - | 32,830 |
30.09.24 12:47:15 | - | 32,840 |
30.09.24 12:47:13 | - | 32,830 |
30.09.24 12:47:11 | - | 32,840 |
30.09.24 12:46:42 | - | 32,830 |
30.09.24 12:46:34 | - | 32,840 |
30.09.24 12:46:20 | - | 32,830 |
30.09.24 12:46:17 | - | 32,820 |
30.09.24 12:46:11 | - | 32,830 |
30.09.24 12:46:09 | - | 32,820 |
30.09.24 12:46:06 | - | 32,830 |
30.09.24 12:45:57 | - | 32,820 |
30.09.24 12:45:55 | - | 32,830 |
30.09.24 12:45:54 | - | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:45:49 | - | 32,830 |
30.09.24 12:45:41 | - | 32,830 |
30.09.24 12:45:28 | - | 32,830 |
30.09.24 12:45:27 | - | 32,830 |
30.09.24 12:44:47 | - | 32,830 |
30.09.24 12:44:04 | - | 32,840 |
30.09.24 12:44:02 | - | 32,840 |
30.09.24 12:43:06 | - | 32,830 |
30.09.24 12:43:01 | - | 32,840 |
30.09.24 12:42:57 | - | 32,830 |
30.09.24 12:42:51 | - | 32,840 |
30.09.24 12:42:50 | - | 32,830 |
30.09.24 12:42:44 | - | 32,840 |
30.09.24 12:42:43 | - | 32,830 |
30.09.24 12:42:39 | - | 32,840 |