RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:24:18 | - | 32,810 |
30.09.24 13:24:17 | - | 32,810 |
30.09.24 13:24:15 | - | 32,810 |
30.09.24 13:24:14 | - | 32,820 |
30.09.24 13:24:13 | - | 32,810 |
30.09.24 13:24:11 | - | 32,810 |
30.09.24 13:24:08 | - | 32,820 |
30.09.24 13:24:06 | - | 32,830 |
30.09.24 13:23:18 | - | 32,820 |
30.09.24 13:23:03 | - | 32,830 |
30.09.24 13:23:01 | - | 32,820 |
30.09.24 13:23:00 | - | 32,830 |
30.09.24 13:22:56 | - | 32,820 |
30.09.24 13:22:37 | - | 32,830 |
30.09.24 13:22:35 | - | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:22:21 | - | 32,830 |
30.09.24 13:22:12 | - | 32,820 |
30.09.24 13:22:06 | - | 32,810 |
30.09.24 13:21:58 | - | 32,820 |
30.09.24 13:21:22 | - | 32,830 |
30.09.24 13:21:21 | - | 32,840 |
30.09.24 13:21:12 | - | 32,830 |
30.09.24 13:21:11 | - | 32,810 |
30.09.24 13:21:10 | - | 32,810 |
30.09.24 13:20:16 | - | 32,810 |
30.09.24 13:20:15 | - | 32,800 |
30.09.24 13:20:12 | - | 32,810 |
30.09.24 13:20:11 | - | 32,800 |
30.09.24 13:20:01 | - | 32,790 |
30.09.24 13:19:59 | - | 32,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:19:52 | - | 32,790 |
30.09.24 13:19:17 | - | 32,780 |
30.09.24 13:19:16 | - | 32,790 |
30.09.24 13:19:12 | - | 32,780 |
30.09.24 13:19:09 | - | 32,770 |
30.09.24 13:18:47 | - | 32,760 |
30.09.24 13:18:39 | - | 32,760 |
30.09.24 13:18:34 | - | 32,750 |
30.09.24 13:18:31 | - | 32,740 |
30.09.24 13:17:26 | - | 32,750 |
30.09.24 13:16:54 | - | 32,760 |
30.09.24 13:16:51 | - | 32,750 |
30.09.24 13:16:36 | - | 32,760 |
30.09.24 13:16:33 | - | 32,750 |
30.09.24 13:15:57 | - | 32,760 |