RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:52:10 | - | 32,820 |
30.09.24 13:52:09 | - | 32,810 |
30.09.24 13:52:08 | - | 32,820 |
30.09.24 13:51:28 | - | 32,830 |
30.09.24 13:50:03 | - | 32,820 |
30.09.24 13:49:54 | - | 32,810 |
30.09.24 13:49:09 | - | 32,800 |
30.09.24 13:48:42 | - | 32,790 |
30.09.24 13:48:34 | - | 32,800 |
30.09.24 13:48:33 | - | 32,790 |
30.09.24 13:47:23 | - | 32,800 |
30.09.24 13:46:59 | - | 32,790 |
30.09.24 13:46:55 | - | 32,810 |
30.09.24 13:46:22 | - | 32,800 |
30.09.24 13:45:52 | - | 32,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:45:49 | - | 32,800 |
30.09.24 13:45:47 | - | 32,810 |
30.09.24 13:45:40 | - | 32,800 |
30.09.24 13:43:10 | - | 32,810 |
30.09.24 13:43:09 | - | 32,800 |
30.09.24 13:43:01 | - | 32,810 |
30.09.24 13:43:00 | - | 32,800 |
30.09.24 13:42:51 | - | 32,810 |
30.09.24 13:42:49 | - | 32,800 |
30.09.24 13:42:27 | - | 32,810 |
30.09.24 13:42:23 | - | 32,800 |
30.09.24 13:42:17 | - | 32,810 |
30.09.24 13:42:08 | - | 32,800 |
30.09.24 13:42:04 | - | 32,790 |
30.09.24 13:41:19 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:40:36 | - | 32,810 |
30.09.24 13:40:05 | - | 32,800 |
30.09.24 13:40:03 | - | 32,810 |
30.09.24 13:40:02 | - | 32,800 |
30.09.24 13:39:50 | - | 32,810 |
30.09.24 13:39:43 | - | 32,800 |
30.09.24 13:39:34 | - | 32,810 |
30.09.24 13:39:33 | - | 32,800 |
30.09.24 13:39:21 | - | 32,810 |
30.09.24 13:39:12 | - | 32,800 |
30.09.24 13:39:10 | - | 32,810 |
30.09.24 13:38:33 | - | 32,800 |
30.09.24 13:38:15 | - | 32,810 |
30.09.24 13:38:13 | - | 32,800 |
30.09.24 13:36:32 | - | 32,810 |