RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:00 | - | 32,800 |
30.09.24 11:57:56 | - | 32,790 |
30.09.24 11:57:45 | - | 32,800 |
30.09.24 11:57:37 | - | 32,810 |
30.09.24 11:57:19 | - | 32,800 |
30.09.24 11:56:56 | - | 32,810 |
30.09.24 11:56:19 | - | 32,800 |
30.09.24 11:55:43 | - | 32,810 |
30.09.24 11:55:42 | - | 32,800 |
30.09.24 11:55:12 | - | 32,810 |
30.09.24 11:55:08 | - | 32,800 |
30.09.24 11:55:02 | - | 32,810 |
30.09.24 11:55:01 | - | 32,810 |
30.09.24 11:54:57 | - | 32,810 |
30.09.24 11:54:56 | - | 32,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:54:47 | - | 32,820 |
30.09.24 11:54:41 | - | 32,810 |
30.09.24 11:54:36 | - | 32,810 |
30.09.24 11:54:35 | - | 32,800 |
30.09.24 11:54:32 | - | 32,810 |
30.09.24 11:54:30 | - | 32,800 |
30.09.24 11:54:28 | - | 32,790 |
30.09.24 11:54:27 | - | 32,800 |
30.09.24 11:54:26 | - | 32,790 |
30.09.24 11:54:23 | - | 32,800 |
30.09.24 11:54:22 | - | 32,790 |
30.09.24 11:54:18 | - | 32,800 |
30.09.24 11:54:14 | - | 32,790 |
30.09.24 11:54:13 | - | 32,800 |
30.09.24 11:53:57 | - | 32,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:53:55 | - | 32,790 |
30.09.24 11:53:48 | - | 32,790 |
30.09.24 11:53:30 | - | 32,800 |
30.09.24 11:53:29 | - | 32,810 |
30.09.24 11:53:22 | - | 32,800 |
30.09.24 11:53:18 | - | 32,810 |
30.09.24 11:53:11 | - | 32,800 |
30.09.24 11:52:28 | - | 32,810 |
30.09.24 11:51:25 | - | 32,820 |
30.09.24 11:51:04 | - | 32,830 |
30.09.24 11:49:53 | - | 32,860 |
30.09.24 11:49:50 | - | 32,870 |
30.09.24 11:49:30 | - | 32,860 |
30.09.24 11:49:17 | - | 32,850 |
30.09.24 11:48:47 | - | 32,860 |