RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:42:35 | - | 32,820 |
30.09.24 11:42:33 | - | 32,810 |
30.09.24 11:42:12 | - | 32,800 |
30.09.24 11:42:11 | - | 32,810 |
30.09.24 11:42:08 | - | 32,800 |
30.09.24 11:42:02 | - | 32,810 |
30.09.24 11:42:00 | - | 32,810 |
30.09.24 11:41:59 | - | 32,800 |
30.09.24 11:41:06 | - | 32,810 |
30.09.24 11:41:03 | - | 32,810 |
30.09.24 11:41:02 | - | 32,820 |
30.09.24 11:40:58 | - | 32,810 |
30.09.24 11:40:57 | - | 32,810 |
30.09.24 11:40:56 | - | 32,810 |
30.09.24 11:40:54 | - | 32,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:40:53 | - | 32,810 |
30.09.24 11:40:52 | - | 32,810 |
30.09.24 11:40:47 | - | 32,820 |
30.09.24 11:40:39 | - | 32,830 |
30.09.24 11:40:38 | - | 32,830 |
30.09.24 11:40:09 | - | 32,840 |
30.09.24 11:40:08 | - | 32,840 |
30.09.24 11:40:02 | - | 32,840 |
30.09.24 11:40:01 | - | 32,850 |
30.09.24 11:39:43 | - | 32,840 |
30.09.24 11:39:34 | - | 32,830 |
30.09.24 11:39:33 | - | 32,820 |
30.09.24 11:39:24 | - | 32,820 |
30.09.24 11:39:19 | - | 32,830 |
30.09.24 11:39:18 | - | 32,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:39:06 | - | 32,840 |
30.09.24 11:39:04 | - | 32,840 |
30.09.24 11:38:52 | - | 32,850 |
30.09.24 11:38:51 | - | 32,850 |
30.09.24 11:38:34 | - | 32,860 |
30.09.24 11:38:33 | - | 32,850 |
30.09.24 11:38:11 | - | 32,860 |
30.09.24 11:38:10 | - | 32,870 |
30.09.24 11:37:56 | - | 32,870 |
30.09.24 11:37:45 | - | 32,880 |
30.09.24 11:37:43 | - | 32,890 |
30.09.24 11:37:38 | - | 32,880 |
30.09.24 11:37:34 | - | 32,890 |
30.09.24 11:37:33 | - | 32,880 |
30.09.24 11:37:26 | - | 32,890 |