RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:47:42 | - | 32,850 |
30.09.24 11:47:36 | - | 32,840 |
30.09.24 11:47:35 | - | 32,850 |
30.09.24 11:47:28 | - | 32,840 |
30.09.24 11:47:21 | - | 32,850 |
30.09.24 11:46:57 | - | 32,840 |
30.09.24 11:46:56 | - | 32,850 |
30.09.24 11:46:55 | - | 32,840 |
30.09.24 11:46:47 | - | 32,830 |
30.09.24 11:46:40 | - | 32,820 |
30.09.24 11:46:29 | - | 32,830 |
30.09.24 11:46:19 | - | 32,840 |
30.09.24 11:46:18 | - | 32,830 |
30.09.24 11:45:59 | - | 32,830 |
30.09.24 11:45:41 | - | 32,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:45:38 | - | 32,830 |
30.09.24 11:45:33 | - | 32,840 |
30.09.24 11:45:32 | - | 32,830 |
30.09.24 11:45:20 | - | 32,830 |
30.09.24 11:45:19 | - | 32,820 |
30.09.24 11:45:18 | - | 32,830 |
30.09.24 11:45:14 | - | 32,820 |
30.09.24 11:45:13 | - | 32,830 |
30.09.24 11:45:11 | - | 32,820 |
30.09.24 11:45:06 | - | 32,830 |
30.09.24 11:44:45 | - | 32,820 |
30.09.24 11:44:43 | - | 32,810 |
30.09.24 11:44:12 | - | 32,820 |
30.09.24 11:44:08 | - | 32,810 |
30.09.24 11:43:48 | - | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:43:47 | - | 32,810 |
30.09.24 11:43:46 | - | 32,820 |
30.09.24 11:43:45 | - | 32,810 |
30.09.24 11:43:42 | - | 32,820 |
30.09.24 11:43:40 | - | 32,810 |
30.09.24 11:43:39 | - | 32,810 |
30.09.24 11:43:38 | - | 32,820 |
30.09.24 11:43:37 | - | 32,810 |
30.09.24 11:43:34 | - | 32,820 |
30.09.24 11:43:25 | - | 32,810 |
30.09.24 11:42:59 | - | 32,830 |
30.09.24 11:42:56 | - | 32,830 |
30.09.24 11:42:55 | - | 32,830 |
30.09.24 11:42:37 | - | 32,820 |
30.09.24 11:42:36 | - | 32,810 |