RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:28:57 | - | 32,900 |
30.09.24 11:28:32 | - | 32,910 |
30.09.24 11:28:20 | - | 32,900 |
30.09.24 11:28:03 | - | 32,890 |
30.09.24 11:28:00 | - | 32,880 |
30.09.24 11:27:40 | - | 32,890 |
30.09.24 11:27:35 | - | 32,880 |
30.09.24 11:27:10 | - | 32,890 |
30.09.24 11:26:59 | - | 32,880 |
30.09.24 11:25:18 | - | 32,860 |
30.09.24 11:24:49 | - | 32,870 |
30.09.24 11:24:38 | - | 32,860 |
30.09.24 11:24:34 | - | 32,870 |
30.09.24 11:24:33 | - | 32,860 |
30.09.24 11:24:32 | - | 32,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:24:31 | - | 32,860 |
30.09.24 11:23:58 | - | 32,870 |
30.09.24 11:23:48 | - | 32,860 |
30.09.24 11:23:33 | - | 32,870 |
30.09.24 11:23:29 | - | 32,880 |
30.09.24 11:23:23 | - | 32,870 |
30.09.24 11:23:08 | - | 32,880 |
30.09.24 11:23:05 | - | 32,870 |
30.09.24 11:23:02 | - | 32,880 |
30.09.24 11:23:00 | - | 32,870 |
30.09.24 11:22:59 | - | 32,880 |
30.09.24 11:22:45 | - | 32,870 |
30.09.24 11:22:20 | - | 32,860 |
30.09.24 11:22:19 | - | 32,860 |
30.09.24 11:22:08 | - | 32,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:21:58 | - | 32,850 |
30.09.24 11:21:54 | - | 32,840 |
30.09.24 11:21:33 | - | 32,850 |
30.09.24 11:21:31 | - | 32,840 |
30.09.24 11:21:21 | - | 32,830 |
30.09.24 11:20:33 | - | 32,820 |
30.09.24 11:20:28 | - | 32,830 |
30.09.24 11:20:27 | - | 32,820 |
30.09.24 11:20:20 | - | 32,830 |
30.09.24 11:20:16 | - | 32,820 |
30.09.24 11:19:40 | - | 32,830 |
30.09.24 11:19:36 | - | 32,820 |
30.09.24 11:18:37 | - | 32,830 |
30.09.24 11:18:36 | - | 32,820 |
30.09.24 11:18:33 | - | 32,830 |